Indicators

Terex Corp (NY: TEX )

61.95 +0.79 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	35.56	35.70	33.97	34.40	557,207	-1.17(-3.30%)
Jan 28, 2021	35.01	36.38	34.81	35.57	1,069,173	+1.97(+5.87%)
Jan 27, 2021	33.43	35.24	32.83	33.60	767,346	-1.36(-3.88%)
Jan 26, 2021	36.37	36.37	34.85	34.96	367,867	-0.91(-2.55%)
Jan 25, 2021	37.12	37.12	34.63	35.87	858,705	-1.43(-3.84%)
Jan 22, 2021	36.14	37.36	35.91	37.30	356,363	+0.40(+1.09%)
Jan 21, 2021	37.02	37.37	36.59	36.90	323,069	+0.00(+0.00%)
Jan 20, 2021	37.78	38.09	36.59	36.90	400,974	-0.09(-0.23%)
Jan 19, 2021	36.44	37.19	36.37	36.99	519,448	+0.90(+2.51%)
Jan 15, 2021	36.03	36.47	34.97	36.08	533,505	-0.26(-0.71%)
Jan 14, 2021	36.22	36.74	35.75	36.34	275,525	+0.60(+1.67%)
Jan 13, 2021	37.52	37.80	35.56	35.75	463,912	-1.74(-4.64%)
Jan 12, 2021	36.61	37.67	36.27	37.49	609,010	+0.98(+2.69%)
Jan 11, 2021	35.36	36.79	35.36	36.51	488,471	+0.09(+0.24%)
Jan 08, 2021	37.41	37.60	35.79	36.42	487,452	-0.62(-1.66%)
Jan 07, 2021	36.72	37.33	36.54	37.03	410,664	+0.18(+0.50%)
Jan 06, 2021	35.11	37.11	34.31	36.85	1,310,998	+3.07(+9.08%)
Jan 05, 2021	33.22	34.15	33.12	33.78	511,418	+0.67(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.