Indicators

Aegon N.V. ADR (NY: AEG )

6.240 -0.040 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.495	3.504	3.402	3.470	4,194,626	-0.06(-1.68%)
Jan 28, 2021	3.504	3.555	3.495	3.529	2,702,340	+0.11(+3.23%)
Jan 27, 2021	3.512	3.512	3.419	3.419	4,834,191	-0.08(-2.18%)
Jan 26, 2021	3.529	3.538	3.487	3.495	2,109,424	+0.07(+1.98%)
Jan 25, 2021	3.427	3.470	3.393	3.427	2,240,349	-0.16(-4.49%)
Jan 22, 2021	3.589	3.610	3.567	3.589	1,219,513	-0.04(-1.17%)
Jan 21, 2021	3.648	3.656	3.614	3.631	1,525,926	-0.02(-0.47%)
Jan 20, 2021	3.631	3.656	3.614	3.648	957,701	+0.03(+0.70%)
Jan 19, 2021	3.656	3.665	3.614	3.623	2,084,636	-0.09(-2.51%)
Jan 15, 2021	3.716	3.733	3.625	3.716	4,159,028	+0.12(+3.30%)
Jan 14, 2021	3.572	3.614	3.572	3.597	1,552,621	+0.04(+1.19%)
Jan 13, 2021	3.631	3.640	3.555	3.555	2,941,233	-0.10(-2.78%)
Jan 12, 2021	3.597	3.656	3.589	3.656	1,514,429	+0.08(+2.38%)
Jan 11, 2021	3.529	3.580	3.525	3.572	1,679,497	-0.05(-1.41%)
Jan 08, 2021	3.614	3.631	3.566	3.623	2,919,005	-0.07(-1.84%)
Jan 07, 2021	3.648	3.716	3.648	3.690	2,580,140	+0.09(+2.59%)
Jan 06, 2021	3.521	3.614	3.517	3.597	4,078,277	+0.24(+7.07%)
Jan 05, 2021	3.326	3.377	3.312	3.360	3,018,264	+0.07(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.