Indicators

Taylor Morrison Home Corp (NY: TMHC )

59.90 -0.20 (-0.33%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.97	26.97	25.74	25.98	1,623,500	-1.18(-4.34%)
Jan 28, 2021	27.60	28.10	26.70	27.16	1,352,473	-0.58(-2.09%)
Jan 27, 2021	28.63	29.25	27.31	27.74	1,233,852	-1.70(-5.77%)
Jan 26, 2021	30.48	31.10	29.19	29.44	1,139,017	-0.84(-2.77%)
Jan 25, 2021	30.40	30.81	29.29	30.28	1,544,342	-0.08(-0.26%)
Jan 22, 2021	29.32	30.45	28.76	30.36	1,904,700	+0.70(+2.36%)
Jan 21, 2021	28.94	30.15	28.61	29.66	2,679,912	+0.94(+3.27%)
Jan 20, 2021	25.81	28.98	25.68	28.72	3,018,449	+3.08(+12.01%)
Jan 19, 2021	25.10	25.64	24.80	25.64	1,584,451	+0.82(+3.30%)
Jan 15, 2021	24.35	25.05	24.30	24.82	1,648,000	+0.14(+0.57%)
Jan 14, 2021	24.84	25.08	24.36	24.68	1,322,204	+0.05(+0.20%)
Jan 13, 2021	25.14	26.06	24.63	24.63	1,157,243	-0.10(-0.40%)
Jan 12, 2021	24.72	24.81	24.32	24.73	1,578,534	+0.20(+0.82%)
Jan 11, 2021	23.71	24.74	23.39	24.53	1,024,984	+0.53(+2.21%)
Jan 08, 2021	24.78	25.43	23.79	24.00	1,633,400	-1.78(-6.90%)
Jan 07, 2021	25.01	25.94	25.01	25.78	1,068,241	+0.83(+3.33%)
Jan 06, 2021	24.87	25.05	23.87	24.95	1,340,044	+0.17(+0.69%)
Jan 05, 2021	24.69	25.24	24.58	24.78	1,062,538	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.