Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.9900 +0.0400 (+4.21%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.4100 0.4200 0.4000 0.4100 95,318 +0.01(+2.50%)
Sep 29, 2020 0.4050 0.4150 0.3900 0.4000 66,929 +0.01(+2.56%)
Sep 28, 2020 0.3750 0.4050 0.3700 0.3900 234,478 +0.04(+11.43%)
Sep 25, 2020 0.3700 0.3700 0.3500 0.3500 16,922 -0.02(-5.41%)
Sep 24, 2020 0.3950 0.3950 0.3450 0.3700 85,791 -0.01(-1.33%)
Sep 23, 2020 0.3750 0.4200 0.3700 0.3750 335,458 +0.00(+0.00%)
Sep 22, 2020 0.3700 0.3750 0.3700 0.3750 14,527 +0.01(+1.35%)
Sep 21, 2020 0.3700 0.3950 0.3650 0.3700 93,848 +0.00(+0.00%)
Sep 18, 2020 0.3300 0.3750 0.3300 0.3700 219,431 +0.04(+12.12%)
Sep 17, 2020 0.3250 0.3400 0.3250 0.3300 95,999 +0.01(+3.13%)
Sep 16, 2020 0.3100 0.3200 0.3100 0.3200 71,001 +0.00(+0.00%)
Sep 15, 2020 0.2950 0.3200 0.2950 0.3200 29,956 +0.02(+6.67%)
Sep 14, 2020 0.2900 0.3150 0.2850 0.3000 212,129 +0.01(+1.69%)
Sep 11, 2020 0.2900 0.2950 0.2850 0.2950 5,763 +0.01(+3.51%)
Sep 10, 2020 0.2950 0.2950 0.2850 0.2850 86,210 -0.01(-3.39%)
Sep 09, 2020 0.3000 0.3050 0.2950 0.2950 27,429 -0.02(-4.84%)
Sep 08, 2020 0.3100 0.3100 0.3100 0.3100 45,036 +0.01(+3.33%)
Sep 04, 2020 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Sep 03, 2020 0.3100 0.3100 0.3100 0.3100 4,200 +0.00(+0.00%)
Sep 02, 2020 0.3200 0.3200 0.3100 0.3100 25,578 -0.02(-4.62%)
Aug 31, 2020 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Aug 28, 2020 0.3100 0.3250 0.3050 0.3250 69,750 +0.03(+8.33%)
Aug 27, 2020 0.3000 0.3100 0.3000 0.3000 33,000 +0.01(+3.45%)
Aug 26, 2020 0.2950 0.2950 0.2900 0.2900 7,600 +0.01(+1.75%)
Aug 25, 2020 0.3000 0.3000 0.2850 0.2850 78,761 -0.01(-3.39%)
Aug 24, 2020 0.3050 0.3050 0.2900 0.2950 53,675 +0.01(+1.72%)
Aug 21, 2020 0.2950 0.3000 0.2900 0.2900 53,200 -0.01(-3.33%)
Aug 20, 2020 0.2900 0.3000 0.2900 0.3000 12,250 +0.01(+3.45%)
Aug 19, 2020 0.3100 0.3100 0.2900 0.2900 54,758 -0.02(-6.45%)
Aug 18, 2020 0.2900 0.3100 0.2900 0.3100 60,000 +0.02(+6.90%)
Aug 17, 2020 0.2950 0.2950 0.2900 0.2900 30,910 +0.01(+1.75%)
Aug 14, 2020 0.2900 0.2900 0.2800 0.2850 11,516 -0.01(-3.39%)
Aug 13, 2020 0.2850 0.2950 0.2850 0.2950 61,000 +0.01(+5.36%)
Aug 12, 2020 0.3000 0.3200 0.2750 0.2800 269,435 -0.03(-9.68%)
Aug 11, 2020 0.2900 0.3100 0.2900 0.3100 101,983 +0.02(+5.08%)
Aug 10, 2020 0.3100 0.3100 0.2950 0.2950 34,500 -0.01(-1.67%)
Aug 07, 2020 0.3200 0.3250 0.2950 0.3000 166,039 -0.02(-6.25%)
Aug 06, 2020 0.3100 0.3300 0.3000 0.3200 972,176 +0.02(+4.92%)
Aug 05, 2020 0.2900 0.3150 0.2850 0.3050 404,915 +0.01(+3.39%)
Aug 04, 2020 0.3200 0.3200 0.2950 0.2950 233,034 -0.03(-9.23%)
Jul 31, 2020 0.3250 0.3250 0.3250 0 +0.01(+1.56%)
Jul 30, 2020 0.3350 0.3350 0.3200 0.3200 34,600 -0.02(-4.48%)
Jul 29, 2020 0.3350 0.3350 0.3350 0.3350 18,155 +0.01(+1.52%)
Jul 28, 2020 0.3300 0.3300 0.3300 5 +0.00(+0.00%)
Jul 27, 2020 0.3300 0.3350 0.3250 0.3300 63,614 -0.01(-2.94%)
Jul 24, 2020 0.3500 0.3500 0.3350 0.3400 8,754 -0.00(-1.45%)
Jul 23, 2020 0.3300 0.3450 0.3300 0.3450 15,821 +0.01(+4.55%)
Jul 22, 2020 0.3450 0.3450 0.3300 0.3300 24,091 -0.01(-4.35%)
Jul 21, 2020 0.3450 0.3500 0.3400 0.3450 39,158 -0.01(-1.43%)
Jul 20, 2020 0.3500 0.3500 0.3350 0.3500 7,404 +0.02(+6.06%)
Jul 17, 2020 0.3300 0.3300 0.3300 0.3300 9,530 -0.01(-1.49%)
Jul 16, 2020 0.3350 0.3350 0.3300 0.3350 8,600 +0.01(+1.52%)
Jul 15, 2020 0.3300 0.3300 0.3300 0.3300 18,130 +0.00(+0.00%)
Jul 14, 2020 0.3400 0.3400 0.3250 0.3300 22,500 -0.02(-5.71%)
Jul 13, 2020 0.3500 0.3600 0.3500 0.3500 11,950 +0.01(+2.94%)
Jul 10, 2020 0.3500 0.3500 0.3350 0.3400 2,800 +0.00(+0.00%)
Jul 09, 2020 0.3500 0.3500 0.3400 0.3400 21,001 +0.01(+1.49%)
Jul 08, 2020 0.3300 0.3350 0.3250 0.3350 28,900 +0.02(+4.69%)
Jul 07, 2020 0.3450 0.3450 0.3200 0.3200 17,758 -0.01(-3.03%)
Jul 06, 2020 0.3150 0.3300 0.3150 0.3300 4,559 +0.02(+6.45%)
Jul 03, 2020 0.3100 0.3100 0.3050 0.3100 14,030 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.