Indicators

Western Digital (NQ: WDC )

71.60 -0.49 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	45.97	46.54	44.74	44.88	4,833,716	-0.97(-2.12%)
Nov 27, 2020	45.29	46.22	45.29	45.85	2,118,500	+0.59(+1.30%)
Nov 25, 2020	45.51	45.63	44.45	45.26	3,207,700	-0.58(-1.27%)
Nov 24, 2020	45.09	45.95	44.65	45.84	4,529,651	+1.36(+3.06%)
Nov 23, 2020	42.78	44.74	42.61	44.48	5,789,553	+2.06(+4.86%)
Nov 20, 2020	42.58	43.16	42.40	42.42	2,584,300	-0.19(-0.45%)
Nov 19, 2020	42.14	42.67	41.80	42.61	2,610,514	+0.12(+0.28%)
Nov 18, 2020	42.82	43.43	42.47	42.49	3,902,429	-0.23(-0.54%)
Nov 17, 2020	43.02	43.17	42.16	42.72	3,660,079	-0.86(-1.97%)
Nov 16, 2020	42.64	43.59	42.19	43.58	5,553,574	+2.11(+5.09%)
Nov 13, 2020	39.80	41.57	39.65	41.47	4,985,100	+2.16(+5.49%)
Nov 12, 2020	40.28	40.46	38.96	39.31	4,067,377	-1.29(-3.18%)
Nov 11, 2020	41.67	41.93	40.36	40.60	3,639,352	-0.67(-1.62%)
Nov 10, 2020	41.40	41.90	40.91	41.27	3,961,141	-0.21(-0.51%)
Nov 09, 2020	41.90	42.96	41.16	41.48	5,956,890	+1.67(+4.19%)
Nov 06, 2020	39.30	40.06	39.10	39.81	3,048,500	+0.66(+1.69%)
Nov 05, 2020	37.75	39.24	37.73	39.15	4,546,060	+1.64(+4.37%)
Nov 04, 2020	37.81	37.93	36.70	37.51	4,177,316	+0.03(+0.08%)
Nov 03, 2020	37.63	38.08	37.31	37.48	4,316,404	+0.45(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.