Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellect Biotechnology Ltd ADR (NQ: APOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.290 2.340 2.220 2.270 47,600 -0.01(-0.44%)
Jan 30, 2020 2.310 2.390 2.270 2.280 39,043 -0.05(-2.15%)
Jan 29, 2020 2.380 2.435 2.310 2.330 43,234 -0.04(-1.69%)
Jan 28, 2020 2.440 2.490 2.350 2.370 75,122 -0.08(-3.27%)
Jan 27, 2020 2.500 2.510 2.410 2.450 41,824 -0.05(-2.00%)
Jan 24, 2020 2.760 2.760 2.500 2.500 119,900 -0.23(-8.42%)
Jan 23, 2020 2.540 2.730 2.530 2.730 63,525 +0.14(+5.41%)
Jan 22, 2020 2.810 2.840 2.510 2.590 238,744 -0.22(-7.83%)
Jan 21, 2020 2.880 2.910 2.780 2.810 71,808 -0.11(-3.77%)
Jan 17, 2020 2.870 2.970 2.870 2.920 103,100 +0.09(+3.18%)
Jan 16, 2020 2.800 2.860 2.780 2.830 109,749 -0.05(-1.74%)
Jan 15, 2020 3.000 3.080 2.810 2.880 286,524 -0.18(-5.88%)
Jan 14, 2020 3.000 3.160 3.000 3.060 129,766 -0.08(-2.55%)
Jan 13, 2020 3.120 3.220 2.920 3.140 453,538 +0.02(+0.64%)
Jan 10, 2020 2.920 3.200 2.850 3.120 353,400 +0.16(+5.41%)
Jan 09, 2020 3.110 3.200 2.920 2.960 492,586 -0.28(-8.64%)
Jan 08, 2020 3.600 3.680 3.170 3.240 1,620,858 -0.85(-20.78%)
Jan 07, 2020 6.280 6.890 3.930 4.090 14,453,686 +1.68(+69.71%)
Jan 06, 2020 2.410 2.450 2.370 2.410 7,913 -0.06(-2.63%)
Jan 03, 2020 2.380 2.495 2.380 2.475 11,100 +0.08(+3.56%)
Jan 02, 2020 2.250 2.670 2.240 2.390 137,804 +0.17(+7.67%)
Dec 31, 2019 2.200 2.231 2.130 2.220 29,100 +0.02(+0.90%)
Dec 30, 2019 2.250 2.250 2.170 2.200 19,286 -0.05(-2.22%)
Dec 27, 2019 2.269 2.281 2.250 2.250 7,600 -0.03(-1.27%)
Dec 26, 2019 2.200 2.290 2.200 2.279 3,920 -0.01(-0.48%)
Dec 24, 2019 2.300 2.322 2.180 2.290 8,600 -0.05(-2.14%)
Dec 23, 2019 2.250 2.477 2.250 2.340 71,056 +0.14(+6.36%)
Dec 20, 2019 2.200 2.211 2.160 2.200 9,500 -0.02(-0.87%)
Dec 19, 2019 2.190 2.240 2.140 2.219 6,001 +0.05(+2.27%)
Dec 18, 2019 2.250 2.250 2.130 2.170 16,444 -0.04(-1.81%)
Dec 17, 2019 2.200 2.320 2.130 2.210 36,777 -0.02(-0.72%)
Dec 16, 2019 2.260 2.290 2.210 2.226 8,775 -0.06(-2.79%)
Dec 13, 2019 2.300 2.300 2.200 2.290 20,300 +0.00(+0.00%)
Dec 12, 2019 2.320 2.320 2.220 2.290 15,802 -0.02(-0.87%)
Dec 11, 2019 2.420 2.470 2.300 2.310 27,937 -0.12(-5.13%)
Dec 10, 2019 2.530 2.540 2.400 2.435 22,173 -0.02(-1.02%)
Dec 09, 2019 2.590 2.630 2.460 2.460 15,940 -0.19(-7.17%)
Dec 06, 2019 2.680 2.780 2.520 2.650 50,900 +0.03(+1.15%)
Dec 05, 2019 2.630 2.810 2.550 2.620 76,341 -0.03(-1.13%)
Dec 04, 2019 2.610 2.874 2.560 2.650 78,500 +0.01(+0.38%)
Dec 03, 2019 2.500 2.640 2.500 2.640 21,592 +0.00(+0.00%)
Dec 02, 2019 2.500 2.680 2.450 2.640 15,788 +0.11(+4.35%)
Nov 29, 2019 2.500 2.540 2.460 2.530 9,100 +0.04(+1.61%)
Nov 27, 2019 2.380 2.490 2.380 2.490 9,300 +0.11(+4.62%)
Nov 26, 2019 2.497 2.497 2.370 2.380 14,790 -0.11(-4.39%)
Nov 25, 2019 2.520 2.620 2.460 2.489 19,728 -0.02(-0.82%)
Nov 22, 2019 2.450 2.580 2.450 2.510 7,300 +0.01(+0.40%)
Nov 21, 2019 2.530 2.600 2.410 2.500 28,055 -0.02(-0.79%)
Nov 20, 2019 2.490 2.550 2.430 2.520 22,475 +0.09(+3.70%)
Nov 19, 2019 2.330 2.535 2.325 2.430 36,370 -0.06(-2.41%)
Nov 18, 2019 2.710 2.710 2.430 2.490 15,209 -0.19(-7.09%)
Nov 15, 2019 2.650 2.731 2.462 2.680 42,200 -0.00(-0.08%)
Nov 14, 2019 2.690 2.850 2.520 2.682 132,200 -0.06(-2.11%)
Nov 13, 2019 2.840 2.880 2.660 2.740 53,727 -0.14(-4.97%)
Nov 12, 2019 2.740 3.080 2.740 2.883 79,760 +0.00(+0.11%)
Nov 11, 2019 2.720 2.980 2.720 2.880 22,171 +0.16(+5.88%)
Nov 08, 2019 2.720 2.810 2.610 2.720 36,500 -0.01(-0.37%)
Nov 07, 2019 3.150 3.150 2.700 2.730 125,161 -0.44(-13.88%)
Nov 06, 2019 2.900 3.240 2.800 3.170 457,916 +0.33(+11.62%)
Nov 05, 2019 2.870 2.950 2.810 2.840 57,873 +0.07(+2.53%)
Nov 04, 2019 2.740 3.000 2.617 2.770 159,592 +0.12(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.