Skip to main content

Aeterna Zentaris (NQ: AEZS )

2.190 +0.110 (+5.29%)
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 30.00 30.25 28.25 29.00 6,764 +0.25(+0.87%)
May 28, 2020 28.50 32.25 28.00 28.75 22,736 +0.00(+0.00%)
May 27, 2020 29.25 29.50 27.75 28.75 6,491 +0.50(+1.77%)
May 26, 2020 30.00 30.00 28.00 28.25 13,104 +1.02(+3.76%)
May 22, 2020 27.00 28.50 25.50 27.23 16,416 -1.27(-4.46%)
May 21, 2020 23.75 31.25 23.75 28.50 58,069 +4.75(+20.00%)
May 20, 2020 23.67 24.25 23.67 23.75 5,891 -0.25(-1.04%)
May 19, 2020 23.50 24.00 22.75 24.00 7,314 +0.75(+3.23%)
May 18, 2020 23.25 24.00 22.75 23.25 6,122 +0.00(+0.00%)
May 15, 2020 24.75 24.99 22.80 23.25 5,516 -1.00(-4.12%)
May 14, 2020 23.25 24.75 22.75 24.25 3,042 +0.40(+1.69%)
May 13, 2020 25.00 25.25 22.75 23.85 11,002 -1.40(-5.55%)
May 12, 2020 25.75 26.25 24.75 25.25 10,056 -1.00(-3.81%)
May 11, 2020 27.50 27.50 24.75 26.25 12,845 +0.00(+0.00%)
May 08, 2020 27.75 27.98 25.75 26.25 13,536 -1.25(-4.55%)
May 07, 2020 25.50 27.75 22.00 27.50 53,529 +2.25(+8.91%)
May 06, 2020 21.25 31.25 20.25 25.25 245,187 +6.05(+31.54%)
May 05, 2020 18.75 19.25 18.75 19.20 5,413 +0.95(+5.18%)
May 04, 2020 18.38 18.38 17.97 18.25 1,722 -0.13(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.