Indicators

Global Blood Ther (NQ: GBT )

68.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	45.02	46.07	44.13	45.91	1,355,754	+1.01(+2.25%)
Nov 27, 2020	44.28	45.80	44.03	44.90	598,500	+1.05(+2.39%)
Nov 25, 2020	43.99	44.58	43.26	43.85	597,200	+0.28(+0.64%)
Nov 24, 2020	43.50	44.50	42.72	43.57	590,708	+0.33(+0.76%)
Nov 23, 2020	43.83	43.99	42.40	43.24	1,003,365	-0.26(-0.60%)
Nov 20, 2020	43.42	44.36	43.00	43.50	793,200	+0.04(+0.09%)
Nov 19, 2020	42.80	43.57	42.02	43.46	930,415	+0.84(+1.97%)
Nov 18, 2020	42.90	43.54	42.18	42.62	1,154,113	-0.18(-0.42%)
Nov 17, 2020	42.35	43.50	41.45	42.80	1,645,232	+0.19(+0.45%)
Nov 16, 2020	43.50	43.73	41.55	42.61	2,731,522	-0.50(-1.16%)
Nov 13, 2020	40.35	43.66	40.33	43.11	2,004,800	+2.88(+7.16%)
Nov 12, 2020	37.67	42.14	37.20	40.23	2,503,399	+2.58(+6.85%)
Nov 11, 2020	38.10	38.10	36.49	37.65	3,400,881	-0.15(-0.40%)
Nov 10, 2020	38.31	38.93	37.18	37.80	2,066,030	-0.55(-1.43%)
Nov 09, 2020	40.51	41.32	38.01	38.35	5,154,993	+0.14(+0.37%)
Nov 06, 2020	40.23	41.20	37.50	38.21	14,414,800	-22.11(-36.65%)
Nov 05, 2020	62.41	62.73	59.70	60.32	1,560,133	-1.56(-2.52%)
Nov 04, 2020	54.76	63.03	54.11	61.88	1,862,464	+7.89(+14.61%)
Nov 03, 2020	52.71	54.63	52.25	53.99	1,185,838	+1.52(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.