Indicators

Warner Music Group Corp Cl A (NQ: WMG )

31.69 -0.71 (-2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	29.05	29.33	27.21	27.37	2,545,235	-1.79(-6.14%)
Jun 29, 2020	28.71	29.88	28.30	29.16	1,283,801	+0.89(+3.15%)
Jun 26, 2020	28.42	28.90	28.16	28.27	549,370	-0.12(-0.42%)
Jun 25, 2020	28.69	29.39	27.95	28.39	1,207,291	-0.68(-2.33%)
Jun 24, 2020	28.80	29.60	28.78	29.07	640,891	-0.02(-0.06%)
Jun 23, 2020	29.74	29.83	28.72	29.09	946,745	-0.59(-2.00%)
Jun 22, 2020	30.45	30.60	29.48	29.68	1,105,141	-0.81(-2.65%)
Jun 19, 2020	30.52	31.54	29.97	30.49	6,067,220	+0.13(+0.43%)
Jun 18, 2020	29.63	30.52	29.32	30.36	1,008,859	+0.15(+0.49%)
Jun 17, 2020	29.49	30.23	29.23	30.21	900,851	+0.54(+1.81%)
Jun 16, 2020	30.15	30.36	28.92	29.67	2,199,268	-0.10(-0.34%)
Jun 15, 2020	27.82	30.13	27.68	29.77	1,716,376	+1.22(+4.29%)
Jun 12, 2020	28.24	28.85	27.95	28.55	2,560,496	+0.72(+2.60%)
Jun 11, 2020	27.11	28.27	26.91	27.82	4,004,004	-0.98(-3.41%)
Jun 10, 2020	29.78	30.43	28.36	28.81	2,392,564	-0.88(-2.97%)
Jun 09, 2020	27.59	30.60	27.37	29.69	9,019,212	+0.93(+3.23%)
Jun 08, 2020	27.09	29.68	26.58	28.76	4,540,339	+0.98(+3.54%)
Jun 05, 2020	28.30	28.62	25.98	27.78	8,029,951	-0.06(-0.20%)
Jun 04, 2020	30.16	32.25	26.91	27.83	14,110,526	-0.11(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.