Skip to main content

Tuanche Ltd ADR (NQ: TC )

1.610 -0.083 (-4.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 92.40 95.40 86.40 95.40 236 +3.00(+3.25%)
Jun 29, 2020 89.40 95.40 87.14 92.40 124 -2.10(-2.22%)
Jun 26, 2020 93.60 95.40 87.60 94.50 233 +1.20(+1.29%)
Jun 25, 2020 92.40 93.30 85.80 93.30 245 +0.90(+0.97%)
Jun 24, 2020 84.00 93.60 84.00 92.40 525 +0.00(+0.00%)
Jun 23, 2020 88.20 92.40 84.00 92.40 1,130 +4.20(+4.76%)
Jun 22, 2020 90.60 90.60 82.81 88.20 374 +1.80(+2.08%)
Jun 19, 2020 85.80 89.70 84.00 86.40 305 +0.58(+0.68%)
Jun 18, 2020 82.80 88.80 82.80 85.82 343 -1.78(-2.03%)
Jun 17, 2020 94.80 99.00 81.16 87.60 1,458 -9.00(-9.32%)
Jun 16, 2020 103.20 105.00 92.40 96.60 509 -8.40(-8.00%)
Jun 15, 2020 102.00 110.99 92.40 105.00 862 -9.00(-7.89%)
Jun 12, 2020 102.00 114.00 87.03 114.00 4,545 +21.60(+23.38%)
Jun 11, 2020 89.40 100.20 85.80 92.40 1,799 +3.00(+3.36%)
Jun 10, 2020 84.00 96.00 80.40 89.40 444 +6.00(+7.19%)
Jun 09, 2020 82.50 87.01 81.60 83.40 111 +1.20(+1.46%)
Jun 08, 2020 82.20 82.20 81.60 82.20 18 +0.00(+0.00%)
Jun 05, 2020 75.01 84.00 75.01 82.20 188 -1.80(-2.14%)
Jun 04, 2020 81.60 90.00 78.00 84.00 407 +1.20(+1.45%)
Jun 03, 2020 79.20 82.80 75.00 82.80 78 +4.20(+5.34%)
Jun 02, 2020 79.20 79.20 78.60 78.60 5 -0.60(-0.76%)
Jun 01, 2020 79.80 80.40 77.70 79.20 22 +1.19(+1.53%)
May 29, 2020 81.00 81.00 75.00 78.01 95 -2.39(-2.98%)
May 28, 2020 79.80 80.40 77.70 80.40 23 -1.79(-2.18%)
May 27, 2020 84.00 91.80 75.00 82.19 240 +0.89(+1.09%)
May 26, 2020 81.00 84.00 81.00 81.30 112 -4.50(-5.24%)
May 22, 2020 88.20 88.20 81.00 85.80 123 +1.37(+1.62%)
May 21, 2020 87.00 87.00 84.43 84.43 28 -3.17(-3.62%)
May 20, 2020 87.60 87.60 87.60 87.60 4 +2.46(+2.89%)
May 19, 2020 85.09 85.14 85.09 85.14 25 -1.00(-1.16%)
May 18, 2020 87.00 87.00 86.14 86.14 9 -1.46(-1.67%)
May 15, 2020 87.60 87.60 87.00 87.60 15 -1.80(-2.01%)
May 14, 2020 90.00 91.20 89.40 89.40 22 +2.10(+2.41%)
May 13, 2020 87.60 92.40 87.30 87.30 15 +3.30(+3.93%)
May 12, 2020 82.20 84.00 81.00 84.00 215 -2.40(-2.78%)
May 11, 2020 87.00 87.00 81.00 86.40 196 -5.40(-5.88%)
May 08, 2020 93.00 93.00 90.02 91.80 13 +0.60(+0.66%)
May 07, 2020 88.80 93.00 86.40 91.20 43 -2.40(-2.56%)
May 06, 2020 95.40 96.00 86.40 93.60 74 -1.80(-1.89%)
May 05, 2020 97.80 97.80 93.00 95.40 25 -3.60(-3.64%)
May 04, 2020 99.00 99.00 88.02 99.00 245 +4.20(+4.43%)
May 01, 2020 96.00 96.00 94.80 94.80 11 -0.60(-0.63%)
Apr 30, 2020 94.80 95.40 91.20 95.40 16 -1.80(-1.85%)
Apr 29, 2020 96.00 97.20 96.00 97.20 30 +1.36(+1.42%)
Apr 28, 2020 96.60 96.60 95.84 95.84 15 +1.06(+1.11%)
Apr 27, 2020 89.40 94.78 89.40 94.78 42 -0.62(-0.65%)
Apr 24, 2020 93.00 96.00 91.50 95.40 55 -0.60(-0.62%)
Apr 23, 2020 96.00 96.00 95.94 96.00 23 +0.60(+0.63%)
Apr 22, 2020 99.00 99.00 95.40 95.40 21 -3.60(-3.64%)
Apr 21, 2020 100.80 105.00 96.00 99.00 92 +7.80(+8.55%)
Apr 20, 2020 97.80 101.40 87.00 91.20 187 -8.46(-8.49%)
Apr 17, 2020 100.20 100.80 87.01 99.66 176 -1.74(-1.72%)
Apr 16, 2020 95.40 101.40 85.20 101.40 379 +5.40(+5.63%)
Apr 15, 2020 90.00 100.80 87.01 96.00 1,015 +12.00(+14.29%)
Apr 14, 2020 84.60 95.40 84.00 84.00 104 -12.00(-12.50%)
Apr 13, 2020 91.80 96.00 80.37 96.00 90 +11.40(+13.48%)
Apr 09, 2020 84.60 84.60 84.29 84.60 133 +0.00(+0.00%)
Apr 08, 2020 90.00 90.00 81.00 84.60 133 -5.40(-6.00%)
Apr 07, 2020 91.80 92.40 83.10 90.00 98 -2.40(-2.60%)
Apr 06, 2020 100.80 102.00 84.00 92.40 184 +2.40(+2.67%)
Apr 03, 2020 86.40 90.00 85.50 90.00 65 +1.20(+1.35%)
Apr 02, 2020 88.80 102.00 86.70 88.80 115 -1.80(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.