Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0015 0.0015 0.0015 0.0015 20,000 +0.00(+15.38%)
Jul 30, 2020 0.0012 0.0014 0.0012 0.0013 1,159,525 +0.00(+0.00%)
Jul 29, 2020 0.0013 0.0014 0.0011 0.0013 2,010,900 +0.00(+0.00%)
Jul 28, 2020 0.0014 0.0014 0.0013 0.0013 1,728,217 -0.00(-7.14%)
Jul 27, 2020 0.0017 0.0017 0.0014 0.0014 812,237 -0.00(-6.67%)
Jul 24, 2020 0.0018 0.0018 0.0015 0.0015 49,200 -0.00(-6.25%)
Jul 23, 2020 0.0016 0.0016 0.0016 0.0016 548,854 +0.00(+0.00%)
Jul 22, 2020 0.0017 0.0017 0.0016 0.0016 82,951 -0.00(-5.88%)
Jul 21, 2020 0.0018 0.0018 0.0017 0.0017 217,345 +0.00(+0.00%)
Jul 20, 2020 0.0017 0.0017 0.0017 0.0017 150,000 +0.00(+6.25%)
Jul 17, 2020 0.0018 0.0018 0.0016 0.0016 18,200 +0.00(+0.00%)
Jul 15, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 14, 2020 0.0016 0.0016 0.0016 0.0016 20,048 +0.00(+6.67%)
Jul 13, 2020 0.0018 0.0018 0.0015 0.0015 506,950 -0.00(-16.67%)
Jul 10, 2020 0.0018 0.0018 0.0018 0.0018 700 -0.00(-18.18%)
Jul 09, 2020 0.0022 0.0022 0.0022 0.0022 70,001 +0.00(+0.00%)
Jul 08, 2020 0.0021 0.0022 0.0015 0.0022 241,219 +0.00(+0.00%)
Jul 07, 2020 0.0021 0.0022 0.0021 0.0022 16,436 +0.00(+0.00%)
Jul 06, 2020 0.0021 0.0022 0.0021 0.0022 30,000 +0.00(+0.00%)
Jul 02, 2020 0.0023 0.0023 0.0022 0.0022 70,400 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.