Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0018 0.0019 0.0018 0.0019 146,897 +0.00(+0.00%)
Jun 29, 2020 0.0021 0.0021 0.0019 0.0019 20,318 +0.00(+0.00%)
Jun 26, 2020 0.0019 0.0023 0.0014 0.0019 2,384,800 +0.00(+5.56%)
Jun 25, 2020 0.0018 0.0019 0.0015 0.0018 313,367 -0.00(-25.00%)
Jun 24, 2020 0.0020 0.0025 0.0015 0.0024 1,849,026 +0.00(+26.32%)
Jun 23, 2020 0.0024 0.0024 0.0015 0.0019 1,025,869 +0.00(+26.67%)
Jun 22, 2020 0.0031 0.0032 0.0015 0.0015 2,081,408 -0.00(-53.12%)
Jun 19, 2020 0.0029 0.0032 0.0028 0.0032 122,400 +0.00(+18.52%)
Jun 18, 2020 0.0028 0.0032 0.0018 0.0027 137,558 -0.00(-15.62%)
Jun 17, 2020 0.0022 0.0039 0.0022 0.0032 714,349 +0.00(+52.38%)
Jun 16, 2020 0.0022 0.0022 0.0021 0.0021 232,158 +0.00(+10.53%)
Jun 15, 2020 0.0021 0.0021 0.0019 0.0019 39,673 +0.00(+5.56%)
Jun 12, 2020 0.0019 0.0019 0.0018 0.0018 674,500 -0.00(-5.26%)
Jun 11, 2020 0.0019 0.0019 0.0019 0.0019 20,002 -0.00(-5.00%)
Jun 10, 2020 0.0021 0.0022 0.0020 0.0020 382,153 -0.00(-9.09%)
Jun 09, 2020 0.0023 0.0023 0.0020 0.0022 780,995 -0.00(-8.33%)
Jun 08, 2020 0.0022 0.0024 0.0020 0.0024 971,737 +0.00(+9.09%)
Jun 05, 2020 0.0022 0.0022 0.0022 0.0022 366,200 -0.00(-8.33%)
Jun 04, 2020 0.0022 0.0025 0.0020 0.0024 1,680,309 +0.00(+14.29%)
Jun 03, 2020 0.0021 0.0022 0.0020 0.0021 345,893 +0.00(+5.00%)
Jun 02, 2020 0.0021 0.0021 0.0020 0.0020 883,880 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.