Indicators

Wanderport Corp (OP: WDRP )

0.0015 -0.0002 (-11.76%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0018	0.0018	0.0017	0.0018	1,084,215	+0.00(+5.88%)
Nov 27, 2020	0.0017	0.0017	0.0017	0.0017	17,100	-0.00(-10.53%)
Nov 25, 2020	0.0018	0.0019	0.0017	0.0019	593,400	+0.00(+5.56%)
Nov 24, 2020	0.0016	0.0019	0.0016	0.0018	1,550,928	+0.00(+12.50%)
Nov 23, 2020	0.0018	0.0018	0.0016	0.0016	1,150,000	-0.00(-15.79%)
Nov 20, 2020	0.0017	0.0019	0.0017	0.0019	601,000	+0.00(+11.76%)
Nov 19, 2020	0.0017	0.0018	0.0017	0.0017	786,300	-0.00(-5.56%)
Nov 18, 2020	0.0019	0.0019	0.0018	0.0018	141,500	-0.00(-5.26%)
Nov 17, 2020	0.0018	0.0020	0.0017	0.0019	2,119,592	-0.00(-9.52%)
Nov 16, 2020	0.0017	0.0021	0.0017	0.0021	104,261	+0.00(+0.00%)
Nov 13, 2020	0.0021	0.0021	0.0018	0.0021	1,083,700	+0.00(+0.00%)
Nov 12, 2020	0.0019	0.0023	0.0018	0.0021	8,056,555	+0.00(+10.53%)
Nov 11, 2020	0.0019	0.0019	0.0018	0.0019	213,636	-0.00(-5.00%)
Nov 10, 2020	0.0018	0.0021	0.0017	0.0020	5,745,628	-0.00(-4.76%)
Nov 09, 2020	0.0020	0.0021	0.0018	0.0021	2,641,000	-0.00(-4.55%)
Nov 06, 2020	0.0020	0.0022	0.0018	0.0022	3,143,000	+0.00(+4.76%)
Nov 05, 2020	0.0022	0.0022	0.0019	0.0021	5,773,248	-0.00(-4.55%)
Nov 04, 2020	0.0017	0.0027	0.0016	0.0022	45,562,820	+0.00(+15.79%)
Nov 03, 2020	0.0019	0.0020	0.0017	0.0019	522,030	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.