Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 49.99 49.99 49.99 0 +0.00(+0.00%)
Jul 30, 2020 50.00 50.00 49.98 49.99 587,999 +0.00(+0.00%)
Jul 29, 2020 50.00 50.00 49.99 49.99 3,186,047 +0.00(+0.00%)
Jul 28, 2020 49.98 50.00 49.98 49.99 926,766 +0.00(+0.00%)
Jul 27, 2020 50.00 50.01 49.98 49.99 2,890,890 +0.01(+0.02%)
Jul 24, 2020 49.98 49.99 49.98 49.98 550,100 +0.00(+0.00%)
Jul 23, 2020 50.00 50.00 49.98 49.98 915,934 +0.00(+0.00%)
Jul 22, 2020 49.97 49.99 49.97 49.98 1,786,760 -0.01(-0.02%)
Jul 21, 2020 49.98 49.99 49.97 49.99 3,018,704 +0.01(+0.02%)
Jul 20, 2020 49.97 49.99 49.94 49.98 1,433,691 +0.00(+0.00%)
Jul 17, 2020 49.99 49.99 49.94 49.98 3,697,200 +0.16(+0.32%)
Jul 16, 2020 49.83 49.89 49.82 49.82 1,921,095 -0.01(-0.02%)
Jul 15, 2020 49.81 49.87 49.79 49.83 1,236,782 +0.02(+0.04%)
Jul 14, 2020 49.79 49.83 49.78 49.81 1,120,783 +0.03(+0.06%)
Jul 13, 2020 49.83 49.87 49.75 49.78 1,861,131 -0.01(-0.02%)
Jul 10, 2020 49.83 49.83 49.78 49.79 845,400 +0.00(+0.00%)
Jul 09, 2020 49.75 49.87 49.75 49.79 854,122 -0.06(-0.12%)
Jul 08, 2020 49.80 49.85 49.80 49.85 1,122,353 +0.05(+0.10%)
Jul 07, 2020 49.78 49.88 49.77 49.80 1,329,913 +0.00(+0.00%)
Jul 06, 2020 49.83 49.84 49.74 49.80 1,359,582 +0.09(+0.18%)
Jul 02, 2020 49.73 49.75 49.66 49.71 1,056,900 +0.00(+0.00%)
Jul 01, 2020 49.72 49.74 49.67 49.71 1,222,782 -0.04(-0.08%)
Jun 30, 2020 49.67 49.75 49.66 49.75 1,473,758 +0.08(+0.16%)
Jun 29, 2020 49.70 49.70 49.63 49.67 1,665,393 -0.05(-0.10%)
Jun 26, 2020 49.63 49.81 49.50 49.72 4,472,400 +0.07(+0.14%)
Jun 25, 2020 49.68 49.73 49.63 49.65 2,636,807 -0.03(-0.06%)
Jun 24, 2020 49.69 49.77 49.65 49.68 2,033,710 -0.02(-0.04%)
Jun 23, 2020 49.74 49.74 49.66 49.70 828,787 +0.05(+0.10%)
Jun 22, 2020 49.62 49.74 49.62 49.65 1,356,015 +0.00(+0.00%)
Jun 19, 2020 49.82 49.85 49.61 49.65 1,976,100 -0.08(-0.16%)
Jun 18, 2020 49.49 49.75 49.49 49.73 743,849 +0.07(+0.14%)
Jun 17, 2020 49.69 49.75 49.63 49.66 1,990,070 -0.03(-0.06%)
Jun 16, 2020 49.75 49.75 49.61 49.69 1,347,327 +0.03(+0.06%)
Jun 15, 2020 49.52 49.71 49.47 49.66 2,037,634 +0.18(+0.36%)
Jun 12, 2020 49.53 49.54 49.43 49.48 3,104,092 +0.03(+0.06%)
Jun 11, 2020 49.51 49.57 49.45 49.45 3,623,528 -0.09(-0.18%)
Jun 10, 2020 49.63 49.63 49.53 49.54 4,126,237 -0.08(-0.16%)
Jun 09, 2020 49.64 49.64 49.58 49.62 1,677,070 +0.00(+0.00%)
Jun 08, 2020 49.62 49.67 49.56 49.62 2,902,152 -0.03(-0.06%)
Jun 05, 2020 49.53 49.69 49.53 49.65 2,331,597 -0.05(-0.10%)
Jun 04, 2020 49.48 49.70 49.46 49.70 1,349,554 +0.15(+0.30%)
Jun 03, 2020 49.50 49.55 49.45 49.55 1,235,923 +0.06(+0.12%)
Jun 02, 2020 49.46 49.52 49.46 49.49 953,489 +0.01(+0.02%)
Jun 01, 2020 49.45 49.50 49.43 49.48 1,209,362 +0.05(+0.10%)
May 29, 2020 49.41 49.53 49.40 49.43 1,549,022 -0.04(-0.08%)
May 28, 2020 49.51 49.52 49.45 49.47 1,339,130 -0.02(-0.04%)
May 27, 2020 49.44 49.56 49.40 49.49 2,611,656 +0.05(+0.10%)
May 26, 2020 49.44 49.49 49.31 49.44 1,606,746 +0.04(+0.08%)
May 22, 2020 49.38 49.43 49.33 49.40 1,921,005 +0.04(+0.08%)
May 21, 2020 49.39 49.45 49.35 49.36 1,903,889 -0.03(-0.06%)
May 20, 2020 49.42 49.45 49.36 49.39 5,239,478 +0.04(+0.08%)
May 19, 2020 49.43 49.48 49.32 49.35 2,530,767 -0.08(-0.16%)
May 18, 2020 49.48 49.52 49.39 49.43 3,227,492 -0.03(-0.06%)
May 15, 2020 49.48 49.53 49.45 49.46 3,540,290 -0.01(-0.02%)
May 14, 2020 49.46 49.53 49.46 49.47 2,356,421 -0.03(-0.06%)
May 13, 2020 49.36 49.55 49.36 49.50 3,025,123 +0.05(+0.10%)
May 12, 2020 49.55 49.55 49.45 49.45 1,331,428 +0.01(+0.02%)
May 11, 2020 49.47 49.58 49.41 49.44 1,268,594 +0.09(+0.18%)
May 08, 2020 49.52 49.58 49.35 49.35 1,085,000 -0.21(-0.42%)
May 07, 2020 49.53 49.57 49.45 49.56 1,641,841 +0.04(+0.08%)
May 06, 2020 49.44 49.57 49.43 49.52 2,317,601 +0.09(+0.18%)
May 05, 2020 49.40 49.47 49.37 49.43 1,296,946 +0.03(+0.06%)
May 04, 2020 49.40 49.48 49.40 49.40 1,260,849 -0.06(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.