Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 37.42 37.76 37.42 37.67 500 +0.54(+1.47%)
Jan 30, 2020 37.51 37.51 37.12 37.12 819 +0.68(+1.87%)
Jan 29, 2020 36.44 36.44 36.44 36.44 3 +0.11(+0.31%)
Jan 28, 2020 36.33 36.33 36.33 36.33 108 +0.07(+0.19%)
Jan 27, 2020 36.26 36.26 36.26 36.26 7 +1.30(+3.72%)
Jan 24, 2020 34.89 35.05 34.89 34.96 200 +0.44(+1.26%)
Jan 23, 2020 34.52 34.52 34.52 34.52 0 -0.07(-0.19%)
Jan 22, 2020 34.66 34.66 34.59 34.59 207 +0.05(+0.14%)
Jan 21, 2020 34.54 34.54 34.54 34.54 8 +0.66(+1.95%)
Jan 17, 2020 33.78 33.88 33.78 33.88 100 +0.40(+1.18%)
Jan 16, 2020 33.43 33.48 33.42 33.48 725 +0.06(+0.19%)
Jan 15, 2020 33.42 33.42 33.42 33.42 391 +0.04(+0.11%)
Jan 14, 2020 33.38 33.38 33.38 33.38 79 +0.08(+0.24%)
Jan 13, 2020 33.11 33.30 32.14 33.30 1,085 +0.06(+0.19%)
Jan 10, 2020 33.24 33.24 33.24 33.24 100 -1.09(-3.17%)
Jan 09, 2020 34.30 34.33 34.08 34.33 317 +0.27(+0.79%)
Jan 08, 2020 34.51 34.93 34.06 34.06 906 -0.03(-0.08%)
Jan 07, 2020 33.98 35.48 33.98 34.09 1,308 +1.30(+3.97%)
Jan 06, 2020 32.79 32.79 32.79 32.79 0 +0.34(+1.06%)
Jan 03, 2020 32.44 32.44 32.44 32.44 100 +0.55(+1.74%)
Jan 02, 2020 31.89 31.89 31.89 31.89 5 +0.60(+1.92%)
Dec 31, 2019 31.04 31.29 31.04 31.29 100 -0.44(-1.37%)
Dec 30, 2019 31.73 31.73 31.73 31.73 70 -0.29(-0.89%)
Dec 27, 2019 32.08 32.24 31.87 32.01 400 -0.55(-1.70%)
Dec 26, 2019 32.65 32.65 32.22 32.57 837 -0.46(-1.38%)
Dec 24, 2019 33.18 33.18 33.02 33.02 400 -0.04(-0.13%)
Dec 23, 2019 33.28 33.28 33.06 33.06 300 -0.40(-1.19%)
Dec 20, 2019 33.46 33.46 33.46 33.46 100 -0.27(-0.80%)
Dec 19, 2019 34.07 34.07 33.68 33.73 557 -0.62(-1.81%)
Dec 18, 2019 34.35 34.35 34.35 34.35 56 -0.19(-0.54%)
Dec 17, 2019 34.54 34.54 34.54 34.54 59 +0.75(+2.21%)
Dec 16, 2019 33.76 33.79 33.76 33.79 111 -0.30(-0.88%)
Dec 13, 2019 34.10 34.10 34.10 34.10 100 +0.78(+2.35%)
Dec 12, 2019 33.52 33.52 33.31 33.31 716 -0.63(-1.86%)
Dec 11, 2019 33.94 33.94 33.94 33.94 34 -1.35(-3.81%)
Dec 10, 2019 35.37 36.45 35.29 35.29 708 +0.40(+1.16%)
Dec 09, 2019 34.89 34.89 34.89 34.89 50 +0.14(+0.41%)
Dec 06, 2019 34.74 34.74 34.74 34.74 100 -0.10(-0.27%)
Dec 05, 2019 34.84 34.84 34.84 34.84 87 +0.35(+1.01%)
Dec 04, 2019 34.59 34.59 34.49 34.49 250 -0.19(-0.55%)
Dec 03, 2019 34.71 34.81 34.68 34.68 1,130 -0.37(-1.07%)
Dec 02, 2019 35.49 35.49 35.05 35.05 400 -1.31(-3.61%)
Nov 29, 2019 36.36 36.61 36.30 36.37 500 +0.31(+0.86%)
Nov 27, 2019 36.05 36.05 36.05 36.05 100 +0.25(+0.70%)
Nov 26, 2019 36.04 36.04 35.80 35.80 132 -0.20(-0.55%)
Nov 25, 2019 36.12 36.12 36.00 36.00 175 +0.17(+0.47%)
Nov 22, 2019 35.98 35.98 35.84 35.84 400 +0.02(+0.05%)
Nov 21, 2019 35.82 35.82 35.82 35.82 0 +0.30(+0.84%)
Nov 20, 2019 35.52 35.52 35.52 35.52 86 +0.55(+1.57%)
Nov 19, 2019 34.97 34.97 34.97 34.97 0 -0.33(-0.93%)
Nov 18, 2019 35.30 35.30 35.30 35.30 1 +0.16(+0.45%)
Nov 15, 2019 35.14 35.14 35.14 35.14 0 -0.70(-1.95%)
Nov 14, 2019 36.01 36.01 34.51 35.84 947 +0.96(+2.74%)
Nov 13, 2019 34.91 35.12 34.88 34.88 336 +0.27(+0.77%)
Nov 12, 2019 34.62 34.62 34.62 34.62 0 +0.10(+0.30%)
Nov 11, 2019 34.45 34.64 34.45 34.52 510 +0.19(+0.56%)
Nov 08, 2019 34.22 34.41 34.22 34.32 1,000 +0.83(+2.48%)
Nov 07, 2019 33.44 33.50 33.44 33.50 464 -0.33(-0.99%)
Nov 06, 2019 33.69 33.83 33.68 33.83 400 +0.18(+0.55%)
Nov 05, 2019 33.64 33.64 33.64 33.64 0 -0.23(-0.68%)
Nov 04, 2019 33.88 33.88 33.88 33.88 10 +0.58(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.