Indicators

Nushares ESG U.S. Aggregate Bond ETF (NY: NUBD )

21.68 -0.08 (-0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.64	23.71	23.63	23.71	50,206	+0.16(+0.69%)
Feb 27, 2020	23.58	23.58	23.52	23.55	30,544	+0.06(+0.27%)
Feb 26, 2020	23.47	23.55	23.47	23.48	22,541	-0.04(-0.19%)
Feb 25, 2020	23.51	23.55	23.49	23.53	22,422	+0.04(+0.15%)
Feb 24, 2020	23.47	23.51	23.47	23.49	11,884	+0.09(+0.38%)
Feb 21, 2020	23.42	23.42	23.38	23.40	28,896	+0.05(+0.23%)
Feb 20, 2020	23.33	23.35	23.31	23.35	20,926	+0.06(+0.27%)
Feb 19, 2020	23.31	23.33	23.28	23.29	28,426	-0.04(-0.19%)
Feb 18, 2020	23.32	23.35	23.30	23.33	44,018	+0.04(+0.15%)
Feb 14, 2020	23.29	23.29	23.26	23.29	22,760	+0.06(+0.27%)
Feb 13, 2020	23.25	23.27	23.21	23.23	35,405	-0.00(-0.02%)
Feb 12, 2020	23.26	23.26	23.20	23.24	24,435	-0.04(-0.15%)
Feb 11, 2020	23.29	23.29	23.27	23.27	20,510	-0.00(-0.02%)
Feb 10, 2020	23.33	23.34	23.28	23.28	22,602	-0.01(-0.04%)
Feb 07, 2020	23.27	23.29	23.26	23.29	19,971	+0.09(+0.39%)
Feb 06, 2020	23.18	23.21	23.18	23.20	18,913	-0.02(-0.08%)
Feb 05, 2020	23.21	23.23	23.20	23.21	21,383	-0.03(-0.12%)
Feb 04, 2020	23.29	23.29	23.24	23.24	19,349	-0.08(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.