Indicators

Spain Ishares MSCI ETF (NY: EWP )

33.66 +0.25 (+0.75%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.04	23.50	22.79	23.40	4,087,157	-0.16(-0.68%)
Feb 27, 2020	23.91	24.18	23.56	23.56	3,401,640	-0.67(-2.76%)
Feb 26, 2020	24.43	24.62	24.22	24.23	2,448,997	+0.20(+0.81%)
Feb 25, 2020	24.66	24.66	24.03	24.03	2,644,482	-0.80(-3.23%)
Feb 24, 2020	24.81	25.00	24.76	24.84	2,600,867	-1.01(-3.89%)
Feb 21, 2020	25.81	25.89	25.75	25.84	1,881,471	-0.06(-0.24%)
Feb 20, 2020	26.05	26.10	25.80	25.90	1,022,961	-0.30(-1.15%)
Feb 19, 2020	26.22	26.26	26.17	26.21	606,517	+0.14(+0.55%)
Feb 18, 2020	26.03	26.13	26.03	26.06	1,167,704	+0.09(+0.34%)
Feb 14, 2020	25.97	26.01	25.90	25.97	1,154,631	+0.13(+0.52%)
Feb 13, 2020	25.80	25.90	25.71	25.84	518,868	-0.17(-0.65%)
Feb 12, 2020	26.06	26.06	25.96	26.01	773,277	+0.12(+0.48%)
Feb 11, 2020	25.85	25.91	25.83	25.89	415,431	+0.12(+0.45%)
Feb 10, 2020	25.64	25.77	25.64	25.77	632,488	+0.07(+0.28%)
Feb 07, 2020	25.78	25.81	25.68	25.70	930,513	-0.11(-0.41%)
Feb 06, 2020	25.84	25.84	25.76	25.81	712,230	+0.14(+0.56%)
Feb 05, 2020	25.63	25.70	25.58	25.66	1,016,274	+0.32(+1.26%)
Feb 04, 2020	25.32	25.40	25.28	25.34	3,361,883	+0.42(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.