Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virginia Energy (TSV: VUI )

0.4700 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 28, 2020 0.0900 0.0900 0.0900 0.0900 1,300 +0.01(+20.00%)
Apr 24, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 23, 2020 0.0750 0.0750 0.0600 0.0750 111,047 +0.01(+25.00%)
Apr 22, 2020 0.0750 0.0750 0.0500 0.0600 85,306 -0.01(-7.69%)
Apr 20, 2020 0.0650 0.0650 0.0650 0 -0.02(-27.78%)
Apr 17, 2020 0.0900 0.0900 0.0900 200 +0.00(+0.00%)
Apr 16, 2020 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Apr 15, 2020 0.0850 0.0850 0.0850 40 +0.00(+0.00%)
Apr 14, 2020 0.0750 0.0950 0.0750 0.0850 26,500 +0.04(+70.00%)
Apr 13, 2020 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Apr 07, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 06, 2020 0.0500 0.0500 0.0500 150 +0.00(+0.00%)
Apr 01, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 31, 2020 0.0650 0.0650 0.0550 0.0550 5,000 -0.01(-15.38%)
Mar 27, 2020 0.0650 0.0650 0.0650 0 -0.04(-38.10%)
Mar 24, 2020 0.1050 0.1050 0.1050 0 +0.05(+90.91%)
Mar 23, 2020 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Mar 20, 2020 0.0500 0.0550 0.0500 0.0550 9,000 -0.00(-8.33%)
Mar 19, 2020 0.0600 0.0600 0.0600 180 +0.00(+0.00%)
Mar 18, 2020 0.0500 0.0600 0.0500 0.0600 14,500 +0.02(+71.43%)
Mar 17, 2020 0.0350 0.0350 0.0350 0.0350 16,000 -0.02(-36.36%)
Mar 16, 2020 0.0550 0.0550 0.0550 90 +0.00(+0.00%)
Mar 13, 2020 0.0550 0.0550 0.0550 0.0550 14,000 -0.00(-8.33%)
Mar 12, 2020 0.0750 0.0750 0.0600 0.0600 24,000 -0.01(-20.00%)
Mar 11, 2020 0.0800 0.0800 0.0750 0.0750 5,500 -0.01(-11.76%)
Mar 09, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 04, 2020 0.0850 0.0850 0.0850 0 +0.02(+30.77%)
Mar 03, 2020 0.0650 0.0650 0.0650 300 +0.00(+0.00%)
Mar 02, 2020 0.0650 0.0650 0.0650 0.0650 5,140 +0.00(+0.00%)
Feb 28, 2020 0.0700 0.0700 0.0650 0.0650 20,000 -0.03(-31.58%)
Feb 27, 2020 0.0950 0.0950 0.0950 0.0950 4,519 +0.01(+18.75%)
Feb 25, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 24, 2020 0.0800 0.0800 0.0800 0.0800 9,060 +0.00(+0.00%)
Feb 21, 2020 0.0800 0.0800 0.0800 0.0800 6,000 -0.01(-5.88%)
Feb 20, 2020 0.0850 0.0850 0.0850 0.0850 1,060 +0.00(+0.00%)
Feb 19, 2020 0.0850 0.0850 0.0850 0.0850 8,000 -0.01(-15.00%)
Feb 18, 2020 0.1000 0.1000 0.1000 50 +0.00(+0.00%)
Feb 13, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Feb 12, 2020 0.0700 0.0950 0.0700 0.0950 74,302 +0.03(+46.15%)
Feb 11, 2020 0.0700 0.0700 0.0650 0.0650 22,128 -0.01(-13.33%)
Feb 10, 2020 0.0750 0.0750 0.0750 0.0750 22,100 +0.00(+0.00%)
Feb 05, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.