Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 17.89 17.98 17.56 17.86 7,448 -0.40(-2.18%)
Feb 27, 2020 18.10 18.57 18.08 18.26 20,137 -0.45(-2.39%)
Feb 26, 2020 18.63 18.93 18.52 18.71 8,402 +0.07(+0.39%)
Feb 25, 2020 18.76 18.84 18.52 18.64 3,720 +0.04(+0.20%)
Feb 24, 2020 18.99 18.99 18.55 18.60 5,771 -0.48(-2.53%)
Feb 21, 2020 19.16 19.25 18.99 19.08 4,428 -0.07(-0.39%)
Feb 20, 2020 19.08 19.24 19.06 19.15 7,048 +0.12(+0.63%)
Feb 19, 2020 19.11 19.20 19.03 19.04 4,787 -0.09(-0.49%)
Feb 18, 2020 19.24 19.26 19.08 19.13 1,979 -0.12(-0.62%)
Feb 14, 2020 19.33 19.33 19.25 19.25 1,006 +0.14(+0.75%)
Feb 13, 2020 19.09 19.37 19.09 19.11 5,579 -0.25(-1.30%)
Feb 12, 2020 19.24 19.51 19.22 19.36 3,118 -0.02(-0.09%)
Feb 11, 2020 19.46 19.67 19.37 19.37 3,596 -0.20(-1.04%)
Feb 10, 2020 19.54 19.70 19.40 19.58 1,532 +0.10(+0.51%)
Feb 07, 2020 19.27 19.77 19.27 19.48 4,227 +0.20(+1.05%)
Feb 06, 2020 19.42 19.82 19.27 19.27 1,880 -0.25(-1.27%)
Feb 05, 2020 19.87 19.87 19.52 19.52 2,452 -0.33(-1.65%)
Feb 04, 2020 19.71 20.02 19.68 19.85 2,257 +0.00(+0.00%)
Feb 03, 2020 20.07 20.07 19.62 19.85 3,460 +0.11(+0.56%)
Jan 31, 2020 19.94 19.98 19.64 19.74 5,133 -0.21(-1.06%)
Jan 30, 2020 20.06 20.09 19.95 19.95 1,451 +0.14(+0.68%)
Jan 29, 2020 19.80 19.85 19.71 19.82 10,488 -0.13(-0.67%)
Jan 28, 2020 19.82 20.08 19.82 19.95 1,358 +0.00(+0.00%)
Jan 27, 2020 20.07 20.07 19.94 19.95 2,172 -0.23(-1.16%)
Jan 24, 2020 20.11 20.23 19.96 20.18 2,214 -0.05(-0.27%)
Jan 23, 2020 20.37 20.37 20.16 20.24 3,769 -0.05(-0.24%)
Jan 22, 2020 20.18 20.43 20.18 20.29 1,473 +0.03(+0.15%)
Jan 21, 2020 20.35 20.35 20.22 20.26 1,150 -0.09(-0.42%)
Jan 17, 2020 20.43 20.43 20.29 20.34 4,428 -0.12(-0.60%)
Jan 16, 2020 20.37 20.60 20.37 20.47 6,973 +0.19(+0.96%)
Jan 15, 2020 20.36 20.36 20.23 20.27 1,062 +0.07(+0.35%)
Jan 14, 2020 20.07 20.27 20.07 20.20 2,176 +0.06(+0.29%)
Jan 13, 2020 19.86 20.14 19.86 20.14 2,530 +0.27(+1.37%)
Jan 10, 2020 19.91 19.92 19.87 19.87 1,308 -0.01(-0.07%)
Jan 09, 2020 19.88 19.88 19.88 19.88 1,244 +0.07(+0.38%)
Jan 08, 2020 19.85 19.91 19.62 19.81 4,241 +0.01(+0.03%)
Jan 07, 2020 19.60 19.97 19.57 19.81 7,302 -0.01(-0.05%)
Jan 06, 2020 19.79 19.82 19.53 19.82 4,871 -0.24(-1.21%)
Jan 03, 2020 19.94 20.13 19.87 20.06 8,756 -0.04(-0.22%)
Jan 02, 2020 19.90 20.25 19.90 20.10 3,994 +0.16(+0.82%)
Dec 31, 2019 19.87 20.16 19.87 19.94 11,877 -0.14(-0.72%)
Dec 30, 2019 19.93 20.15 19.92 20.08 5,592 -0.00(-0.02%)
Dec 27, 2019 20.26 20.26 20.02 20.09 2,918 -0.10(-0.52%)
Dec 26, 2019 19.86 20.28 19.83 20.19 5,040 -0.11(-0.54%)
Dec 24, 2019 20.19 20.31 20.00 20.30 21,238 +0.14(+0.69%)
Dec 23, 2019 20.09 20.23 20.09 20.16 4,319 +0.03(+0.15%)
Dec 20, 2019 20.04 20.13 20.01 20.13 2,015 +0.10(+0.52%)
Dec 19, 2019 20.07 20.07 19.90 20.03 7,428 +0.29(+1.46%)
Dec 18, 2019 19.84 20.09 19.73 19.74 29,732 +0.02(+0.10%)
Dec 17, 2019 19.72 19.76 19.71 19.72 1,854 +0.05(+0.28%)
Dec 16, 2019 19.78 19.84 19.55 19.67 3,285 +0.03(+0.18%)
Dec 13, 2019 19.70 19.75 19.48 19.63 2,217 -0.11(-0.58%)
Dec 12, 2019 19.75 19.75 19.45 19.75 2,916 +0.25(+1.27%)
Dec 11, 2019 19.78 19.78 19.50 19.50 4,449 -0.07(-0.36%)
Dec 10, 2019 19.75 19.75 19.49 19.57 2,005 -0.07(-0.35%)
Dec 09, 2019 19.67 19.67 19.53 19.64 4,689 +0.10(+0.53%)
Dec 06, 2019 19.41 19.57 19.41 19.53 604 +0.09(+0.49%)
Dec 05, 2019 19.44 19.44 19.22 19.44 3,199 +0.15(+0.77%)
Dec 04, 2019 19.37 19.37 19.27 19.29 2,005 +0.12(+0.62%)
Dec 03, 2019 19.35 19.35 19.17 19.17 827 +0.06(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.