Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Priority Techno Holdings Inc (NQ: PRTH )

3.440 -0.010 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.000 2.025 1.950 1.950 17,716 -0.10(-4.88%)
Aug 28, 2020 1.990 2.090 1.990 2.050 26,500 +0.06(+3.02%)
Aug 27, 2020 2.000 2.050 1.960 1.990 28,807 -0.03(-1.49%)
Aug 26, 2020 2.140 2.140 1.980 2.020 15,745 -0.09(-4.27%)
Aug 25, 2020 2.050 2.110 1.900 2.110 59,677 +0.03(+1.44%)
Aug 24, 2020 2.320 2.320 2.050 2.080 44,693 -0.14(-6.31%)
Aug 21, 2020 2.290 2.330 2.200 2.220 26,300 -0.07(-3.06%)
Aug 20, 2020 2.280 3.200 2.250 2.290 1,080,836 -0.06(-2.55%)
Aug 19, 2020 2.210 2.360 2.210 2.350 14,488 +0.12(+5.38%)
Aug 18, 2020 2.260 2.330 2.180 2.230 18,190 -0.06(-2.62%)
Aug 17, 2020 2.210 2.340 2.150 2.290 47,744 +0.08(+3.62%)
Aug 14, 2020 2.210 2.210 2.080 2.210 32,400 -0.01(-0.45%)
Aug 13, 2020 2.360 2.360 2.190 2.220 83,573 -0.03(-1.33%)
Aug 12, 2020 2.340 2.390 2.190 2.250 12,227 -0.05(-2.17%)
Aug 11, 2020 2.320 2.360 2.260 2.300 15,827 -0.02(-0.86%)
Aug 10, 2020 2.360 2.400 2.250 2.320 49,048 +0.07(+3.11%)
Aug 07, 2020 2.410 2.420 2.180 2.250 80,800 -0.13(-5.46%)
Aug 06, 2020 2.320 2.430 2.300 2.380 9,746 +0.06(+2.59%)
Aug 05, 2020 2.190 2.340 2.190 2.320 27,921 +0.07(+3.11%)
Aug 04, 2020 2.160 2.350 2.160 2.250 28,942 +0.00(+0.00%)
Aug 03, 2020 2.200 2.340 2.160 2.250 21,027 +0.05(+2.27%)
Jul 31, 2020 2.240 2.430 2.110 2.200 27,500 -0.04(-1.79%)
Jul 30, 2020 2.290 2.295 2.130 2.240 35,468 -0.08(-3.45%)
Jul 29, 2020 2.290 2.370 2.220 2.320 21,959 -0.01(-0.43%)
Jul 28, 2020 2.470 2.580 2.320 2.330 15,592 -0.14(-5.67%)
Jul 27, 2020 2.220 2.570 2.220 2.470 37,387 +0.17(+7.39%)
Jul 24, 2020 2.490 2.650 2.250 2.300 64,300 -0.03(-1.29%)
Jul 23, 2020 2.540 2.750 2.210 2.330 46,756 -0.19(-7.54%)
Jul 22, 2020 2.590 2.780 2.330 2.520 28,844 -0.25(-9.03%)
Jul 21, 2020 2.650 2.990 2.630 2.770 62,117 +0.23(+9.06%)
Jul 20, 2020 2.290 3.140 2.290 2.540 270,619 +0.35(+15.98%)
Jul 17, 2020 2.160 2.350 2.060 2.190 16,400 +0.14(+6.83%)
Jul 16, 2020 2.260 2.280 2.020 2.050 14,177 -0.17(-7.66%)
Jul 15, 2020 2.040 2.260 2.040 2.220 26,252 +0.18(+8.82%)
Jul 14, 2020 2.100 2.130 2.000 2.040 31,438 -0.10(-4.67%)
Jul 13, 2020 2.250 2.280 2.090 2.140 14,231 -0.11(-4.89%)
Jul 10, 2020 2.170 2.280 2.170 2.250 6,000 +0.06(+2.74%)
Jul 09, 2020 2.270 2.270 2.160 2.190 28,333 -0.10(-4.37%)
Jul 08, 2020 2.270 2.360 2.270 2.290 12,388 -0.05(-2.14%)
Jul 07, 2020 2.630 2.640 2.340 2.340 36,418 -0.29(-11.03%)
Jul 06, 2020 2.940 2.940 2.565 2.630 24,524 -0.21(-7.39%)
Jul 02, 2020 2.730 2.960 2.640 2.840 61,600 +0.11(+4.03%)
Jul 01, 2020 2.630 2.730 2.570 2.730 20,183 +0.14(+5.41%)
Jun 30, 2020 2.690 2.750 2.250 2.590 36,068 -0.11(-4.07%)
Jun 29, 2020 2.220 2.700 2.220 2.700 33,941 +0.49(+22.17%)
Jun 26, 2020 2.230 2.300 2.120 2.210 141,500 -0.05(-2.21%)
Jun 25, 2020 2.220 2.410 2.170 2.260 31,790 +0.05(+2.26%)
Jun 24, 2020 2.250 2.380 2.160 2.210 20,493 -0.10(-4.33%)
Jun 23, 2020 2.300 2.380 2.280 2.310 15,789 -0.07(-2.94%)
Jun 22, 2020 2.560 2.560 2.320 2.380 27,297 -0.27(-10.19%)
Jun 19, 2020 2.630 2.820 2.328 2.650 62,300 +0.11(+4.33%)
Jun 18, 2020 2.450 2.660 2.420 2.540 29,553 -0.02(-0.78%)
Jun 17, 2020 2.630 2.695 2.240 2.560 85,028 -0.17(-6.23%)
Jun 16, 2020 2.430 4.000 2.430 2.730 512,154 +0.31(+12.81%)
Jun 15, 2020 2.290 2.420 2.180 2.420 20,118 -0.05(-2.02%)
Jun 12, 2020 2.220 2.650 2.220 2.470 17,200 +0.30(+13.82%)
Jun 11, 2020 2.590 2.680 2.160 2.170 42,754 -0.60(-21.66%)
Jun 10, 2020 2.710 3.000 2.710 2.770 42,832 +0.18(+6.95%)
Jun 09, 2020 2.660 2.760 2.500 2.590 84,301 -0.08(-3.00%)
Jun 08, 2020 2.250 2.670 2.250 2.670 247,000 +0.42(+18.67%)
Jun 05, 2020 1.610 2.250 1.610 2.250 191,400 +0.62(+38.04%)
Jun 04, 2020 1.650 1.650 1.600 1.630 14,306 +0.04(+2.52%)
Jun 03, 2020 1.580 1.770 1.500 1.590 36,681 +0.02(+0.95%)
Jun 02, 2020 1.700 1.777 1.510 1.575 28,164 -0.07(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.