Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Priority Techno Holdings Inc (NQ: PRTH )

3.440 -0.010 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.680 2.270 1.680 2.060 37,000 +0.46(+28.75%)
Feb 27, 2020 1.860 2.010 1.560 1.600 21,713 -0.62(-27.93%)
Feb 26, 2020 2.240 2.340 2.040 2.220 26,293 -0.08(-3.48%)
Feb 25, 2020 2.410 2.420 2.200 2.300 9,087 -0.07(-2.95%)
Feb 24, 2020 2.360 2.370 2.300 2.370 10,797 +0.01(+0.42%)
Feb 21, 2020 2.670 2.670 2.215 2.360 22,900 -0.21(-8.17%)
Feb 20, 2020 2.410 2.595 2.252 2.570 14,233 +0.20(+8.44%)
Feb 19, 2020 2.390 2.590 2.210 2.370 20,640 -0.02(-1.04%)
Feb 18, 2020 2.340 2.860 2.320 2.395 62,211 +0.23(+10.88%)
Feb 14, 2020 2.140 2.440 2.050 2.160 514,100 +0.00(+0.00%)
Feb 13, 2020 2.430 2.430 1.940 2.160 43,388 -0.27(-11.11%)
Feb 12, 2020 2.680 2.680 2.430 2.430 20,080 -0.23(-8.65%)
Feb 11, 2020 2.700 2.745 2.613 2.660 10,758 -0.04(-1.48%)
Feb 10, 2020 2.750 2.765 2.700 2.700 905 +0.00(+0.00%)
Feb 07, 2020 2.780 3.095 2.700 2.700 10,000 -0.03(-1.10%)
Feb 06, 2020 2.920 2.969 2.730 2.730 8,836 -0.10(-3.53%)
Feb 05, 2020 3.200 3.200 2.830 2.830 1,953 +0.03(+1.07%)
Feb 04, 2020 2.950 3.038 2.800 2.800 7,063 -0.10(-3.45%)
Feb 03, 2020 2.990 3.050 2.900 2.900 2,423 -0.09(-3.01%)
Jan 31, 2020 3.000 3.065 2.990 2.990 5,700 -0.02(-0.66%)
Jan 30, 2020 3.010 3.010 3.010 3.010 483 +0.16(+5.61%)
Jan 29, 2020 2.930 2.940 2.800 2.850 4,599 -0.03(-1.04%)
Jan 28, 2020 3.050 3.050 2.834 2.880 13,859 -0.07(-2.37%)
Jan 27, 2020 2.960 3.195 2.950 2.950 19,508 -0.01(-0.34%)
Jan 24, 2020 2.950 3.050 2.950 2.960 4,100 +0.00(+0.00%)
Jan 23, 2020 2.950 3.070 2.950 2.960 1,724 +0.00(+0.00%)
Jan 22, 2020 3.000 3.160 2.960 2.960 13,362 -0.05(-1.66%)
Jan 21, 2020 3.060 3.100 3.010 3.010 2,203 +0.00(+0.00%)
Jan 17, 2020 3.130 3.275 3.000 3.010 20,600 -0.01(-0.33%)
Jan 16, 2020 3.070 3.070 3.000 3.020 4,411 +0.05(+1.68%)
Jan 15, 2020 3.010 3.060 2.950 2.970 5,898 -0.05(-1.66%)
Jan 14, 2020 3.020 3.185 3.020 3.020 20,211 -0.08(-2.58%)
Jan 13, 2020 3.260 3.260 3.100 3.100 15,843 -0.02(-0.64%)
Jan 10, 2020 2.880 3.274 2.880 3.120 52,200 +0.27(+9.47%)
Jan 09, 2020 2.620 2.910 2.620 2.850 14,001 +0.15(+5.56%)
Jan 08, 2020 2.560 2.720 2.560 2.700 8,113 +0.10(+3.85%)
Jan 07, 2020 2.570 2.660 2.570 2.600 1,025 -0.09(-3.35%)
Jan 06, 2020 2.650 2.750 2.650 2.690 4,198 +0.07(+2.67%)
Jan 03, 2020 2.570 2.985 2.510 2.620 16,200 -0.06(-2.24%)
Jan 02, 2020 2.440 2.720 2.400 2.680 6,247 +0.23(+9.39%)
Dec 31, 2019 2.470 2.658 2.370 2.450 49,500 -0.05(-2.00%)
Dec 30, 2019 2.600 2.760 2.450 2.500 26,275 -0.10(-3.85%)
Dec 27, 2019 2.750 2.750 2.500 2.600 23,600 -0.04(-1.52%)
Dec 26, 2019 2.650 3.060 2.550 2.640 31,431 +0.09(+3.53%)
Dec 24, 2019 2.600 2.830 2.500 2.550 139,100 -0.10(-3.77%)
Dec 23, 2019 2.620 2.670 2.600 2.650 11,718 +0.05(+1.92%)
Dec 20, 2019 2.640 2.660 2.230 2.600 54,800 -0.04(-1.52%)
Dec 19, 2019 2.570 2.910 2.540 2.640 19,462 +0.12(+4.76%)
Dec 18, 2019 2.910 3.170 2.320 2.520 330,582 -0.56(-18.18%)
Dec 17, 2019 3.055 3.080 3.055 3.080 1,085 -0.10(-3.14%)
Dec 16, 2019 3.225 3.225 3.180 3.180 4,652 +0.03(+0.95%)
Dec 13, 2019 3.250 3.250 3.130 3.150 27,100 -0.10(-3.08%)
Dec 12, 2019 2.950 3.340 2.950 3.250 43,556 +0.35(+12.07%)
Dec 11, 2019 3.244 3.244 2.520 2.900 78,461 -0.27(-8.52%)
Dec 10, 2019 3.150 3.170 3.079 3.170 2,465 +0.10(+3.26%)
Dec 09, 2019 3.100 3.100 3.060 3.070 5,360 +0.02(+0.66%)
Dec 06, 2019 3.020 3.210 3.020 3.050 7,000 -0.05(-1.61%)
Dec 05, 2019 3.045 3.130 3.045 3.100 10,179 +0.08(+2.65%)
Dec 04, 2019 3.040 3.120 3.000 3.020 9,215 -0.18(-5.63%)
Dec 03, 2019 3.310 3.375 3.150 3.200 4,784 +0.04(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.