Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Custom Development Inc (NQ: HCDI )

0.1990 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 94.20 100.00 87.00 99.00 1,225 +11.20(+12.76%)
Oct 29, 2020 92.20 95.00 86.00 87.80 772 -7.00(-7.38%)
Oct 28, 2020 88.00 96.20 88.00 94.80 1,022 +3.40(+3.72%)
Oct 27, 2020 76.00 96.00 76.00 91.40 2,253 +16.40(+21.87%)
Oct 26, 2020 92.40 93.20 70.00 75.00 2,236 -14.00(-15.73%)
Oct 23, 2020 91.60 95.00 86.00 89.00 1,655 -2.00(-2.20%)
Oct 22, 2020 93.40 97.60 90.03 91.00 699 -1.60(-1.73%)
Oct 21, 2020 97.60 98.00 90.00 92.60 1,316 -7.20(-7.21%)
Oct 20, 2020 103.40 104.20 98.80 99.80 1,716 -1.40(-1.38%)
Oct 19, 2020 101.40 105.21 101.00 101.20 491 +0.20(+0.20%)
Oct 16, 2020 106.40 108.00 101.00 101.00 960 -4.80(-4.54%)
Oct 15, 2020 107.10 107.30 104.20 105.80 290 +0.60(+0.57%)
Oct 14, 2020 105.60 107.60 104.18 105.20 1,089 +2.20(+2.14%)
Oct 13, 2020 104.00 106.60 101.17 103.00 334 +1.00(+0.98%)
Oct 12, 2020 112.00 112.00 101.20 102.00 989 -7.60(-6.93%)
Oct 09, 2020 109.20 112.03 109.20 109.60 965 +2.40(+2.24%)
Oct 08, 2020 101.00 108.00 100.00 107.20 2,859 +5.20(+5.10%)
Oct 07, 2020 102.60 107.00 100.20 102.00 877 -0.30(-0.29%)
Oct 06, 2020 102.00 109.99 100.00 102.30 443 +1.10(+1.09%)
Oct 05, 2020 103.60 111.00 94.80 101.20 1,279 +0.20(+0.20%)
Oct 02, 2020 105.80 110.60 101.00 101.00 990 -8.60(-7.85%)
Oct 01, 2020 110.60 110.80 105.00 109.60 401 -1.20(-1.08%)
Sep 30, 2020 108.40 112.80 105.60 110.80 1,223 +3.30(+3.07%)
Sep 29, 2020 111.09 112.00 105.00 107.50 480 -4.10(-3.67%)
Sep 28, 2020 101.60 112.40 101.60 111.60 2,034 +10.00(+9.84%)
Sep 25, 2020 102.40 105.00 98.00 101.60 1,040 +3.20(+3.25%)
Sep 24, 2020 105.20 107.70 97.60 98.40 875 -6.80(-6.46%)
Sep 23, 2020 108.00 114.80 103.00 105.20 721 -2.80(-2.59%)
Sep 22, 2020 101.40 120.00 101.40 108.00 1,937 +7.00(+6.93%)
Sep 21, 2020 100.00 107.20 92.00 101.00 2,453 -0.60(-0.59%)
Sep 18, 2020 106.60 108.80 100.00 101.60 4,080 -1.60(-1.55%)
Sep 17, 2020 103.00 109.15 103.00 103.20 4,814 +0.20(+0.19%)
Sep 16, 2020 105.40 110.20 100.00 103.00 2,758 -2.40(-2.28%)
Sep 15, 2020 108.40 113.80 104.00 105.40 1,774 -5.00(-4.53%)
Sep 14, 2020 111.60 115.00 109.40 110.40 1,452 +0.00(+0.00%)
Sep 11, 2020 111.80 115.00 109.20 110.40 3,235 -1.80(-1.60%)
Sep 10, 2020 117.40 124.80 110.20 112.20 2,004 -8.40(-6.97%)
Sep 09, 2020 128.00 128.00 116.00 120.60 4,440 -6.20(-4.89%)
Sep 08, 2020 112.60 135.80 110.00 126.80 17,686 +13.80(+12.21%)
Sep 04, 2020 124.00 125.80 105.60 113.00 7,430 -8.80(-7.22%)
Sep 03, 2020 132.60 133.00 121.20 121.80 3,069 -8.20(-6.31%)
Sep 02, 2020 135.00 135.00 125.00 130.00 7,794 -7.20(-5.25%)
Sep 01, 2020 145.00 145.00 132.00 137.20 6,236 -5.80(-4.06%)
Aug 31, 2020 159.00 167.20 131.40 143.00 45,097 -7.00(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.