Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitude Healthcare Acquisition Corp Cl (NQ: AMHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 10.25 10.25 10.25 0 +0.00(+0.00%)
Jun 29, 2020 10.25 10.25 10.25 10.25 103 +0.30(+3.02%)
Jun 26, 2020 9.950 9.950 9.950 18 +0.00(+0.00%)
Jun 25, 2020 9.950 9.950 9.950 9.950 5,239 +0.00(+0.00%)
Jun 24, 2020 9.950 9.950 9.950 11 +0.00(+0.00%)
Jun 23, 2020 10.02 10.02 9.950 9.950 113,066 +0.20(+2.05%)
Jun 22, 2020 9.750 9.750 9.750 17 +0.00(+0.00%)
Jun 19, 2020 9.750 9.750 9.750 12 +0.00(+0.00%)
Jun 18, 2020 9.750 9.750 9.750 12 +0.00(+0.00%)
Jun 17, 2020 9.750 9.750 9.750 12 +0.00(+0.00%)
Jun 16, 2020 9.750 9.750 9.750 20 +0.00(+0.00%)
Jun 15, 2020 9.750 9.750 9.750 12 +0.00(+0.00%)
Jun 10, 2020 9.750 9.750 9.750 0 +0.01(+0.10%)
Jun 04, 2020 9.740 9.740 9.740 0 +0.00(+0.00%)
Jun 02, 2020 9.740 9.740 9.740 0 +0.04(+0.38%)
May 29, 2020 9.704 9.704 9.704 0 +0.00(+0.00%)
May 27, 2020 9.704 9.704 9.704 0 +0.00(+0.00%)
May 21, 2020 9.704 9.704 9.704 0 +0.00(+0.00%)
May 20, 2020 9.704 9.704 9.704 2 +0.00(+0.00%)
May 15, 2020 9.704 9.704 9.704 0 +0.00(+0.00%)
May 14, 2020 9.704 9.704 9.704 16 +0.00(+0.00%)
May 12, 2020 9.704 9.704 9.704 0 +0.00(+0.00%)
May 11, 2020 9.704 9.704 9.704 2 +0.00(+0.00%)
May 08, 2020 9.704 9.704 9.704 9.704 100 -0.05(-0.48%)
May 07, 2020 9.750 9.750 9.750 2 +0.00(+0.00%)
May 06, 2020 9.750 9.750 9.750 13 +0.00(+0.00%)
May 05, 2020 9.750 9.750 9.750 10 +0.00(+0.00%)
May 01, 2020 9.750 9.750 9.750 0 +0.42(+4.50%)
Apr 29, 2020 9.330 9.330 9.330 0 -0.37(-3.81%)
Apr 23, 2020 9.700 9.700 9.700 0 -0.01(-0.05%)
Apr 20, 2020 9.705 9.705 9.705 0 +0.05(+0.57%)
Apr 14, 2020 9.650 9.650 9.650 0 +0.15(+1.58%)
Apr 06, 2020 9.500 9.500 9.500 0 -0.15(-1.55%)
Apr 02, 2020 9.650 9.650 9.650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.