Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equillium Inc (NQ: EQ )

1.710 -0.100 (-5.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.850 2.950 2.820 2.950 18,452 +0.12(+4.24%)
Jun 29, 2020 3.000 3.000 2.760 2.830 21,534 -0.05(-1.74%)
Jun 26, 2020 2.710 2.900 2.680 2.880 128,300 +0.18(+6.67%)
Jun 25, 2020 2.640 2.850 2.640 2.700 128,192 +0.01(+0.37%)
Jun 24, 2020 2.660 2.749 2.530 2.690 141,787 +0.06(+2.28%)
Jun 23, 2020 2.650 2.700 2.630 2.630 59,223 +0.01(+0.38%)
Jun 22, 2020 2.800 2.850 2.620 2.620 34,843 -0.11(-4.03%)
Jun 19, 2020 2.700 2.900 2.693 2.730 25,700 -0.03(-1.09%)
Jun 18, 2020 2.750 2.900 2.750 2.760 23,973 +0.04(+1.47%)
Jun 17, 2020 2.890 2.980 2.640 2.720 10,791 -0.15(-5.23%)
Jun 16, 2020 2.800 2.990 2.777 2.870 39,915 -0.02(-0.69%)
Jun 15, 2020 2.850 2.920 2.600 2.890 39,913 +0.20(+7.43%)
Jun 12, 2020 2.820 2.830 2.550 2.690 21,400 -0.08(-2.81%)
Jun 11, 2020 2.580 2.910 2.580 2.768 33,334 -0.07(-2.54%)
Jun 10, 2020 3.040 3.040 2.830 2.840 50,491 -0.16(-5.33%)
Jun 09, 2020 2.960 3.100 2.900 3.000 25,409 +0.00(+0.00%)
Jun 08, 2020 2.870 3.040 2.784 3.000 44,297 +0.04(+1.35%)
Jun 05, 2020 3.040 3.154 2.830 2.960 32,200 -0.08(-2.63%)
Jun 04, 2020 3.210 3.353 2.840 3.040 43,058 -0.20(-6.17%)
Jun 03, 2020 3.390 3.505 3.240 3.240 14,552 -0.16(-4.71%)
Jun 02, 2020 3.430 3.535 3.250 3.400 20,077 -0.10(-3.00%)
Jun 01, 2020 3.350 3.650 3.325 3.505 32,273 +0.05(+1.59%)
May 29, 2020 3.690 3.700 3.300 3.450 15,500 -0.08(-2.27%)
May 28, 2020 3.680 3.750 3.290 3.530 14,799 +0.00(+0.14%)
May 27, 2020 3.560 3.660 3.110 3.525 18,910 +0.23(+7.14%)
May 26, 2020 3.420 3.620 3.230 3.290 55,842 +0.21(+6.82%)
May 22, 2020 3.143 3.143 2.990 3.080 7,700 +0.02(+0.49%)
May 21, 2020 2.990 3.250 2.990 3.065 6,824 +0.07(+2.51%)
May 20, 2020 3.000 3.000 2.793 2.990 27,161 +0.19(+6.79%)
May 19, 2020 2.990 3.000 2.794 2.800 34,929 +0.14(+5.26%)
May 18, 2020 2.980 3.139 2.630 2.660 20,232 -0.32(-10.74%)
May 15, 2020 2.800 2.980 2.800 2.980 900 +0.13(+4.56%)
May 14, 2020 3.020 3.090 2.750 2.850 20,623 -0.19(-6.13%)
May 13, 2020 3.040 3.230 2.782 3.036 10,383 -0.31(-9.37%)
May 12, 2020 3.240 3.435 3.220 3.350 31,602 +0.13(+4.04%)
May 11, 2020 3.320 3.320 3.021 3.220 11,415 -0.09(-2.72%)
May 08, 2020 2.890 3.310 2.890 3.310 20,800 +0.33(+11.26%)
May 07, 2020 2.650 3.000 2.637 2.975 46,006 +0.30(+11.19%)
May 06, 2020 2.750 2.757 2.520 2.676 4,114 -0.00(-0.16%)
May 05, 2020 2.760 2.810 2.430 2.680 21,012 +0.08(+3.08%)
May 04, 2020 2.830 2.840 2.530 2.600 10,420 +0.08(+3.17%)
May 01, 2020 2.711 2.963 2.500 2.520 15,100 -0.21(-7.69%)
Apr 30, 2020 2.730 2.950 2.700 2.730 9,150 -0.12(-4.38%)
Apr 29, 2020 2.860 3.000 2.623 2.855 15,587 +0.15(+5.62%)
Apr 28, 2020 2.860 3.000 2.670 2.703 77,193 -0.21(-7.22%)
Apr 27, 2020 3.000 3.000 2.759 2.913 13,022 +0.06(+2.22%)
Apr 24, 2020 2.800 2.985 2.710 2.850 26,800 +0.08(+2.89%)
Apr 23, 2020 2.634 2.770 2.492 2.770 20,932 +0.32(+13.06%)
Apr 22, 2020 2.500 2.647 2.370 2.450 21,158 -0.05(-2.00%)
Apr 21, 2020 2.700 2.710 2.500 2.500 7,323 -0.15(-5.51%)
Apr 20, 2020 2.740 2.890 2.646 2.646 7,938 -0.09(-3.23%)
Apr 17, 2020 2.790 2.800 2.673 2.734 10,300 +0.00(+0.15%)
Apr 16, 2020 2.770 2.940 2.400 2.730 29,672 +0.23(+9.20%)
Apr 15, 2020 2.990 3.263 2.500 2.500 48,732 -0.46(-15.54%)
Apr 14, 2020 2.650 2.983 2.650 2.960 19,509 +0.42(+16.54%)
Apr 13, 2020 2.600 2.950 2.540 2.540 44,033 +0.01(+0.40%)
Apr 09, 2020 2.520 2.640 2.518 2.530 13,300 +0.10(+4.12%)
Apr 08, 2020 2.400 2.550 2.379 2.430 24,571 +0.06(+2.53%)
Apr 07, 2020 2.460 2.500 2.370 2.370 7,170 -0.02(-1.04%)
Apr 06, 2020 2.310 2.510 2.310 2.395 8,782 +0.06(+2.35%)
Apr 03, 2020 2.560 2.560 2.300 2.340 6,100 -0.11(-4.49%)
Apr 02, 2020 2.500 2.694 2.320 2.450 15,099 -0.03(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.