Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lassonde Industries Inc (OP: LSDAF )

105.50 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2020 118.01 118.01 118.01 0 -1.53(-1.28%)
Jun 16, 2020 119.53 119.53 119.53 0 +6.31(+5.58%)
May 29, 2020 113.22 113.22 113.22 0 +0.00(+0.00%)
May 28, 2020 113.22 113.22 113.22 113.22 15 +16.53(+17.10%)
May 07, 2020 96.68 96.68 96.68 0 -0.92(-0.94%)
Apr 14, 2020 97.60 97.60 97.60 0 -6.65(-6.38%)
Apr 02, 2020 104.25 104.25 104.25 0 -0.69(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.