Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0038 -0.0007 (-15.56%)
Streaming Delayed Price Updated: 3:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0020 0.0021 0.0020 0.0021 45,000 +0.00(+0.00%)
Sep 29, 2020 0.0020 0.0021 0.0020 0.0021 682,257 +0.00(+5.00%)
Sep 28, 2020 0.0017 0.0022 0.0017 0.0020 4,056,203 -0.00(-4.76%)
Sep 25, 2020 0.0022 0.0022 0.0018 0.0021 49,200 -0.00(-4.55%)
Sep 24, 2020 0.0018 0.0022 0.0018 0.0022 34,000 +0.00(+15.79%)
Sep 23, 2020 0.0017 0.0022 0.0017 0.0019 37,552 -0.00(-17.39%)
Sep 22, 2020 0.0020 0.0023 0.0016 0.0023 5,097,833 +0.00(+21.05%)
Sep 21, 2020 0.0018 0.0019 0.0016 0.0019 821,932 +0.00(+5.56%)
Sep 18, 2020 0.0014 0.0018 0.0014 0.0018 750,000 +0.00(+0.00%)
Sep 17, 2020 0.0016 0.0018 0.0016 0.0018 1,160,000 +0.00(+5.88%)
Sep 16, 2020 0.0014 0.0017 0.0014 0.0017 11,000 +0.00(+21.43%)
Sep 15, 2020 0.0014 0.0014 0.0014 0.0014 200,000 -0.00(-6.67%)
Sep 10, 2020 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Sep 08, 2020 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
Sep 03, 2020 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Sep 02, 2020 0.0014 0.0015 0.0014 0.0015 136,000 +0.00(+7.14%)
Sep 01, 2020 0.0017 0.0017 0.0014 0.0014 100,000 +0.00(+0.00%)
Aug 31, 2020 0.0014 0.0014 0.0014 0.0014 1,009,999 -0.00(-12.50%)
Aug 28, 2020 0.0019 0.0019 0.0016 0.0016 60,000 +0.00(+23.08%)
Aug 27, 2020 0.0013 0.0013 0.0013 0.0013 150,000 +0.00(+0.00%)
Aug 25, 2020 0.0013 0.0013 0.0013 0 -0.00(-18.75%)
Aug 24, 2020 0.0013 0.0016 0.0013 0.0016 96,000 +0.00(+0.00%)
Aug 21, 2020 0.0016 0.0019 0.0016 0.0016 3,200,000 +0.00(+0.00%)
Aug 20, 2020 0.0016 0.0016 0.0016 0.0016 38,000 -0.00(-5.88%)
Aug 19, 2020 0.0015 0.0018 0.0015 0.0017 1,202,578 +0.00(+13.33%)
Aug 18, 2020 0.0013 0.0016 0.0013 0.0015 3,624,458 +0.00(+25.00%)
Aug 17, 2020 0.0013 0.0014 0.0012 0.0012 5,067,268 -0.00(-20.00%)
Aug 14, 2020 0.0013 0.0015 0.0013 0.0015 434,900 +0.00(+0.00%)
Aug 13, 2020 0.0014 0.0016 0.0014 0.0015 6,150,100 +0.00(+15.38%)
Aug 12, 2020 0.0014 0.0015 0.0013 0.0013 1,067,048 -0.00(-7.14%)
Aug 11, 2020 0.0014 0.0014 0.0014 0.0014 119,909 -0.00(-6.67%)
Aug 10, 2020 0.0016 0.0016 0.0015 0.0015 936,400 +0.00(+0.00%)
Aug 07, 2020 0.0019 0.0019 0.0015 0.0015 1,007,000 +0.00(+0.00%)
Aug 06, 2020 0.0019 0.0019 0.0015 0.0015 17,739 -0.00(-21.05%)
Aug 05, 2020 0.0017 0.0019 0.0015 0.0019 2,408,366 -0.00(-5.00%)
Aug 04, 2020 0.0020 0.0020 0.0020 0.0020 30,250 +0.00(+5.26%)
Aug 03, 2020 0.0013 0.0020 0.0013 0.0019 3,562,230 +0.00(+26.67%)
Jul 31, 2020 0.0015 0.0015 0.0015 0.0015 20,000 +0.00(+15.38%)
Jul 30, 2020 0.0012 0.0014 0.0012 0.0013 1,159,525 +0.00(+0.00%)
Jul 29, 2020 0.0013 0.0014 0.0011 0.0013 2,010,900 +0.00(+0.00%)
Jul 28, 2020 0.0014 0.0014 0.0013 0.0013 1,728,217 -0.00(-7.14%)
Jul 27, 2020 0.0017 0.0017 0.0014 0.0014 812,237 -0.00(-6.67%)
Jul 24, 2020 0.0018 0.0018 0.0015 0.0015 49,200 -0.00(-6.25%)
Jul 23, 2020 0.0016 0.0016 0.0016 0.0016 548,854 +0.00(+0.00%)
Jul 22, 2020 0.0017 0.0017 0.0016 0.0016 82,951 -0.00(-5.88%)
Jul 21, 2020 0.0018 0.0018 0.0017 0.0017 217,345 +0.00(+0.00%)
Jul 20, 2020 0.0017 0.0017 0.0017 0.0017 150,000 +0.00(+6.25%)
Jul 17, 2020 0.0018 0.0018 0.0016 0.0016 18,200 +0.00(+0.00%)
Jul 15, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 14, 2020 0.0016 0.0016 0.0016 0.0016 20,048 +0.00(+6.67%)
Jul 13, 2020 0.0018 0.0018 0.0015 0.0015 506,950 -0.00(-16.67%)
Jul 10, 2020 0.0018 0.0018 0.0018 0.0018 700 -0.00(-18.18%)
Jul 09, 2020 0.0022 0.0022 0.0022 0.0022 70,001 +0.00(+0.00%)
Jul 08, 2020 0.0021 0.0022 0.0015 0.0022 241,219 +0.00(+0.00%)
Jul 07, 2020 0.0021 0.0022 0.0021 0.0022 16,436 +0.00(+0.00%)
Jul 06, 2020 0.0021 0.0022 0.0021 0.0022 30,000 +0.00(+0.00%)
Jul 02, 2020 0.0023 0.0023 0.0022 0.0022 70,400 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.