Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	56.10	56.10	55.50	55.50	100	-0.77(-1.37%)
Jul 30, 2020	56.27	56.27	56.27	56.27	10	-1.28(-2.22%)
Jul 29, 2020	57.55	57.55	57.55	57.55	50	-0.20(-0.35%)
Jul 27, 2020		57.75	57.75	57.75	0	+0.40(+0.69%)
Jul 24, 2020		58.00	58.00	57.35	715	-0.65(-1.11%)
Jul 23, 2020	58.00	58.00	58.00	58.00	100	+2.15(+3.85%)
Jul 16, 2020		55.85	55.85	55.85	0	+2.05(+3.81%)
Jul 15, 2020	53.80	53.80	53.80	53.80	100	+6.69(+14.20%)
Jul 09, 2020		47.11	47.11	47.11	0	-0.69(-1.45%)
Jul 07, 2020		47.80	47.80	47.80	0	+0.51(+1.09%)
Jul 06, 2020	47.75	47.75	47.29	47.29	2,025	+1.33(+2.89%)
Jul 02, 2020	45.96	45.96	45.96	45.96	100	+0.76(+1.68%)
Jul 01, 2020	45.20	45.20	45.20	45.20	10	-0.88(-1.91%)
Jun 26, 2020		46.08	46.08	46.08	0	-2.42(-4.99%)
Jun 23, 2020		48.50	48.50	48.50	0	+0.90(+1.89%)
Jun 15, 2020		47.60	47.60	47.60	0	+0.75(+1.60%)
Jun 11, 2020		46.85	46.85	46.85	0	-0.85(-1.78%)
Jun 04, 2020		47.70	47.70	47.70	0	+1.60(+3.47%)
Jun 03, 2020	45.50	46.10	45.50	46.10	110	+1.62(+3.64%)
Jun 02, 2020	44.48	44.48	44.48	44.48	440	+1.93(+4.54%)
May 29, 2020		42.55	42.55	42.55	0	+2.15(+5.32%)
May 22, 2020		40.40	40.40	40.40	0	+0.00(+0.00%)
May 21, 2020	40.95	40.95	40.40	40.40	130	+1.65(+4.26%)
May 08, 2020		38.75	38.75	38.75	0	+0.85(+2.24%)
May 07, 2020	37.90	37.90	37.90	37.90	100	-3.02(-7.39%)
May 05, 2020		40.92	40.92	40.92	0	-0.08(-0.18%)
May 04, 2020	41.00	41.00	41.00	41.00	24	+2.15(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alstom (OP: AOMFF )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Alstom (OP: AOMFF )

Historical Prices

Sections

Services

Statesman Examiner