Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0026 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Sep 28, 2020 0.0015 0.0015 0.0015 0.0015 1,120 -0.00(-16.67%)
Sep 25, 2020 0.0014 0.0018 0.0014 0.0018 91,600 -0.00(-14.29%)
Sep 23, 2020 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Sep 18, 2020 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Sep 15, 2020 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Sep 10, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 03, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 02, 2020 0.0021 0.0021 0.0020 0.0020 163,476 -0.00(-9.09%)
Sep 01, 2020 0.0021 0.0022 0.0021 0.0022 151,920 -0.00(-12.00%)
Aug 31, 2020 0.0017 0.0025 0.0017 0.0025 1,352,500 +0.00(+47.06%)
Aug 28, 2020 0.0017 0.0017 0.0017 0.0017 10,000 -0.00(-15.00%)
Aug 27, 2020 0.0018 0.0021 0.0015 0.0020 2,919,637 +0.00(+11.11%)
Aug 26, 2020 0.0020 0.0020 0.0018 0.0018 1,305,800 +0.00(+0.00%)
Aug 24, 2020 0.0018 0.0018 0.0018 0 -0.00(-25.00%)
Aug 21, 2020 0.0024 0.0024 0.0024 0.0024 2,500 +0.00(+9.09%)
Aug 18, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Aug 17, 2020 0.0019 0.0025 0.0019 0.0022 60,782 +0.00(+15.79%)
Aug 14, 2020 0.0020 0.0020 0.0019 0.0019 20,400 -0.00(-17.39%)
Aug 13, 2020 0.0023 0.0023 0.0023 0.0023 13,000 -0.00(-8.00%)
Aug 12, 2020 0.0021 0.0025 0.0021 0.0025 16,000 +0.00(+19.05%)
Aug 10, 2020 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Aug 06, 2020 0.0021 0.0021 0.0021 0 -0.00(-30.00%)
Aug 05, 2020 0.0030 0.0030 0.0030 0.0030 210,000 +0.00(+50.00%)
Aug 04, 2020 0.0020 0.0020 0.0020 0.0020 1,019,871 +0.00(+0.00%)
Aug 03, 2020 0.0022 0.0028 0.0018 0.0020 1,391,726 +0.00(+0.00%)
Jul 31, 2020 0.0027 0.0027 0.0019 0.0020 2,939,200 -0.00(-39.39%)
Jul 30, 2020 0.0029 0.0033 0.0029 0.0033 470,001 +0.00(+3.12%)
Jul 29, 2020 0.0032 0.0032 0.0032 0.0032 83,000 +0.00(+6.67%)
Jul 27, 2020 0.0030 0.0030 0.0030 0 +0.00(+25.00%)
Jul 24, 2020 0.0025 0.0025 0.0024 0.0024 4,000 -0.00(-4.00%)
Jul 23, 2020 0.0020 0.0025 0.0020 0.0025 220,000 +0.00(+0.00%)
Jul 22, 2020 0.0025 0.0025 0.0025 0.0025 43,824 +0.00(+4.17%)
Jul 21, 2020 0.0013 0.0029 0.0013 0.0024 630,800 +0.00(+0.00%)
Jul 20, 2020 0.0024 0.0024 0.0024 0.0024 441,000 +0.00(+0.00%)
Jul 17, 2020 0.0024 0.0024 0.0024 0.0024 1,500 +0.00(+0.00%)
Jul 16, 2020 0.0027 0.0027 0.0024 0.0024 170,100 +0.00(+0.00%)
Jul 15, 2020 0.0025 0.0025 0.0020 0.0024 220,000 +0.00(+20.00%)
Jul 14, 2020 0.0029 0.0029 0.0020 0.0020 38,000 -0.00(-20.00%)
Jul 10, 2020 0.0025 0.0025 0.0025 0 +0.00(+19.05%)
Jul 09, 2020 0.0021 0.0021 0.0021 0.0021 2,500 +0.00(+0.00%)
Jul 08, 2020 0.0021 0.0021 0.0021 0.0021 125,000 -0.00(-4.55%)
Jul 06, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jul 02, 2020 0.0021 0.0026 0.0021 0.0022 135,400 -0.00(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.