Indicators

Next Group Plc (OP: NXGPF )

111.80 UNCHANGED

Last Price Updated: 9:47 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2020		65.29	65.29	65.29	0	+2.28(+3.62%)
Jun 16, 2020		63.01	63.01	63.01	0	+0.00(+0.00%)
Jun 12, 2020		63.01	63.01	63.01	0	+2.64(+4.37%)
Jun 04, 2020		60.37	60.37	60.37	0	+0.00(+0.00%)
Jun 02, 2020		60.37	60.37	60.37	0	+0.00(+0.00%)
Jun 01, 2020		60.37	60.37	60.37	30	+0.00(+0.00%)
May 29, 2020	60.45	60.45	60.37	60.37	200	-2.10(-3.36%)
May 28, 2020	62.47	62.47	62.47	62.47	610	+2.32(+3.86%)
May 27, 2020	60.15	60.15	60.15	60.15	1,460	+4.39(+7.88%)
May 22, 2020		55.76	55.76	55.76	0	+5.11(+10.08%)
May 13, 2020		50.65	50.65	50.65	0	+0.00(+0.00%)
May 06, 2020		50.65	50.65	50.65	0	+0.00(+0.00%)
Apr 15, 2020		50.65	50.65	50.65	0	+0.00(+0.00%)
Apr 09, 2020		50.65	50.65	50.65	0	+0.00(+0.00%)
Apr 07, 2020		50.65	50.65	50.65	0	+8.99(+21.57%)
Apr 03, 2020		41.66	41.66	41.66	0	-2.99(-6.70%)
Apr 02, 2020	44.65	44.65	44.65	44.65	174	-1.23(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.