Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindt & Sprungli Ag (OP: LDSVF )

11,703.87 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2020 8082 8082 8082 0 -161.45(-1.96%)
May 20, 2020 8243 8243 8243 0 +173.10(+2.14%)
May 12, 2020 8070 8070 8070 0 +270.00(+3.46%)
May 05, 2020 7800 7800 7800 0 -400.00(-4.88%)
Apr 27, 2020 8200 8200 8200 0 +18.70(+0.23%)
Apr 23, 2020 8181 8181 8181 0 -18.70(-0.23%)
Apr 16, 2020 8200 8200 8200 0 -100.00(-1.20%)
Apr 15, 2020 8200 8350 8200 8300 10 -2.50(-0.03%)
Apr 14, 2020 8302 8302 8302 8302 1 +245.51(+3.05%)
Apr 09, 2020 8057 8057 8057 0 +0.00(+0.00%)
Apr 01, 2020 8057 8057 8057 0 +256.99(+3.29%)
Mar 30, 2020 7800 7800 7800 0 -375.00(-4.59%)
Mar 27, 2020 8175 8175 8175 8175 100 +1.74(+0.02%)
Mar 26, 2020 8173 8173 8173 8173 1 +373.26(+4.79%)
Mar 25, 2020 7274 7800 7274 7800 18 +1372.00(+21.34%)
Mar 24, 2020 6428 6428 6428 5 +0.00(+0.00%)
Mar 19, 2020 6428 6428 6428 0 -1247.00(-16.25%)
Mar 17, 2020 7675 7675 7675 0 +754.18(+10.90%)
Mar 16, 2020 7700 7700 6921 22 -779.18(-10.12%)
Mar 13, 2020 7700 7700 6993 7700 100 +601.70(+8.48%)
Mar 12, 2020 7098 7098 7098 7098 7 -413.95(-5.51%)
Mar 11, 2020 7800 7800 7512 7512 11 -80.75(-1.06%)
Mar 09, 2020 7593 7593 7593 0 -643.00(-7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.