Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.32 +0.04 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.682 8.682 8.604 8.624 93,920 -0.03(-0.30%)
Aug 28, 2020 8.611 8.656 8.546 8.650 38,402 +0.06(+0.68%)
Aug 27, 2020 8.533 8.598 8.526 8.591 70,706 +0.05(+0.61%)
Aug 26, 2020 8.559 8.559 8.481 8.539 83,960 +0.01(+0.15%)
Aug 25, 2020 8.611 8.611 8.455 8.526 281,169 -0.03(-0.30%)
Aug 24, 2020 8.585 8.591 8.526 8.552 75,006 +0.03(+0.38%)
Aug 21, 2020 8.520 8.543 8.501 8.520 76,650 +0.00(+0.00%)
Aug 20, 2020 8.578 8.578 8.520 8.520 34,232 -0.10(-1.20%)
Aug 19, 2020 8.676 8.714 8.598 8.624 87,137 -0.03(-0.30%)
Aug 18, 2020 8.721 8.721 8.617 8.650 51,823 +0.00(+0.00%)
Aug 17, 2020 8.637 8.663 8.624 8.650 41,759 +0.04(+0.45%)
Aug 14, 2020 8.617 8.617 8.578 8.611 45,805 +0.01(+0.15%)
Aug 13, 2020 8.630 8.630 8.572 8.598 83,963 +0.01(+0.15%)
Aug 12, 2020 8.520 8.591 8.513 8.585 53,679 +0.12(+1.46%)
Aug 11, 2020 8.468 8.559 8.462 8.462 67,632 -0.01(-0.08%)
Aug 10, 2020 8.494 8.494 8.429 8.468 85,287 +0.01(+0.08%)
Aug 07, 2020 8.429 8.462 8.413 8.462 41,795 +0.01(+0.15%)
Aug 06, 2020 8.442 8.449 8.390 8.449 67,925 +0.03(+0.39%)
Aug 05, 2020 8.410 8.442 8.390 8.416 67,342 +0.05(+0.58%)
Aug 04, 2020 8.319 8.384 8.306 8.368 67,629 +0.05(+0.58%)
Aug 03, 2020 8.300 8.371 8.235 8.319 102,230 +0.06(+0.79%)
Jul 31, 2020 8.287 8.287 8.189 8.254 77,267 -0.01(-0.08%)
Jul 30, 2020 8.222 8.261 8.163 8.261 121,753 +0.00(+0.00%)
Jul 29, 2020 8.209 8.261 8.176 8.261 55,638 +0.07(+0.87%)
Jul 28, 2020 8.189 8.215 8.157 8.189 35,936 -0.01(-0.16%)
Jul 27, 2020 8.124 8.202 8.124 8.202 65,384 +0.06(+0.80%)
Jul 24, 2020 8.176 8.199 8.060 8.137 70,789 -0.01(-0.08%)
Jul 23, 2020 8.202 8.228 8.112 8.144 61,975 -0.04(-0.48%)
Jul 22, 2020 8.209 8.235 8.157 8.183 67,631 +0.00(+0.00%)
Jul 21, 2020 8.215 8.227 8.144 8.183 41,082 +0.05(+0.56%)
Jul 20, 2020 8.131 8.139 8.098 8.137 60,900 +0.04(+0.48%)
Jul 17, 2020 8.086 8.137 8.063 8.098 73,103 +0.03(+0.40%)
Jul 16, 2020 8.053 8.079 8.014 8.066 87,063 -0.05(-0.64%)
Jul 15, 2020 8.086 8.137 8.073 8.118 123,823 +0.13(+1.62%)
Jul 14, 2020 7.859 7.995 7.859 7.988 104,096 +0.04(+0.49%)
Jul 13, 2020 8.066 8.066 7.923 7.949 89,008 -0.05(-0.57%)
Jul 10, 2020 7.923 7.995 7.871 7.995 43,337 +0.07(+0.90%)
Jul 09, 2020 8.047 8.047 7.839 7.923 94,027 -0.07(-0.89%)
Jul 08, 2020 8.001 8.025 7.936 7.995 109,625 +0.04(+0.49%)
Jul 07, 2020 7.956 8.034 7.891 7.956 74,866 -0.04(-0.49%)
Jul 06, 2020 8.073 8.092 7.930 7.995 170,423 +0.05(+0.57%)
Jul 02, 2020 7.982 8.074 7.943 7.949 153,300 -0.05(-0.57%)
Jul 01, 2020 8.008 8.026 7.923 7.995 99,849 +0.08(+1.07%)
Jun 30, 2020 7.846 7.910 7.774 7.910 65,017 +0.14(+1.84%)
Jun 29, 2020 7.709 7.820 7.681 7.768 70,287 +0.08(+0.99%)
Jun 26, 2020 7.859 7.891 7.692 7.692 32,541 -0.17(-2.12%)
Jun 25, 2020 7.846 7.859 7.735 7.859 59,961 +0.06(+0.75%)
Jun 24, 2020 7.982 7.982 7.729 7.800 68,687 -0.19(-2.35%)
Jun 23, 2020 7.943 8.060 7.943 7.988 77,011 +0.05(+0.57%)
Jun 22, 2020 7.936 7.946 7.865 7.943 83,319 +0.05(+0.57%)
Jun 19, 2020 8.053 8.053 7.872 7.897 65,237 -0.02(-0.25%)
Jun 18, 2020 8.098 8.105 7.904 7.917 130,450 -0.14(-1.77%)
Jun 17, 2020 8.176 8.176 8.040 8.060 58,598 -0.02(-0.24%)
Jun 16, 2020 8.092 8.124 7.936 8.079 69,121 +0.21(+2.72%)
Jun 15, 2020 7.794 7.878 7.684 7.865 62,743 +0.05(+0.58%)
Jun 12, 2020 8.137 8.209 7.677 7.820 82,665 +0.00(+0.04%)
Jun 11, 2020 8.160 8.160 7.778 7.816 97,954 -0.38(-4.66%)
Jun 10, 2020 8.351 8.351 8.154 8.198 69,685 -0.12(-1.45%)
Jun 09, 2020 8.517 8.517 8.275 8.319 108,639 -0.20(-2.32%)
Jun 08, 2020 8.517 8.714 8.434 8.517 122,389 +0.10(+1.13%)
Jun 05, 2020 8.548 8.564 8.319 8.421 65,512 +0.15(+1.77%)
Jun 04, 2020 8.154 8.275 8.026 8.275 89,309 +0.12(+1.48%)
Jun 03, 2020 8.071 8.154 8.013 8.154 75,088 +0.17(+2.15%)
Jun 02, 2020 8.052 8.052 7.931 7.982 74,242 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.