Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2020		15.50	15.50	15.50	0	+0.17(+1.11%)
Aug 24, 2020		15.33	15.33	15.33	0	-0.42(-2.67%)
Aug 20, 2020		15.75	15.75	15.75	0	+0.00(+0.00%)
Aug 18, 2020		15.75	15.75	15.75	0	+0.42(+2.74%)
Aug 13, 2020		15.33	15.33	15.33	0	-0.62(-3.89%)
Aug 11, 2020		15.95	15.95	15.95	0	+0.03(+0.19%)
Aug 07, 2020		15.92	15.92	15.92	0	-0.03(-0.19%)
Aug 06, 2020	15.95	15.95	15.95	15.95	320	+0.60(+3.91%)
Aug 04, 2020		15.35	15.35	15.35	0	+0.10(+0.66%)
Aug 03, 2020		15.25	15.25	15.25	5	+0.00(+0.00%)
Jul 28, 2020		15.25	15.25	15.25	0	-2.00(-11.59%)
Jul 13, 2020		17.25	17.25	17.25	0	-0.25(-1.43%)
Jun 26, 2020		17.50	17.50	17.50	0	-0.50(-2.78%)
Jun 24, 2020		18.00	18.00	18.00	0	+0.00(+0.00%)
Jun 23, 2020	18.00	18.00	18.00	18.00	150	+0.00(+0.00%)
Jun 19, 2020		18.00	18.00	18.00	0	-1.00(-5.26%)
Jun 18, 2020		19.00	19.00	19.00	31	+0.00(+0.00%)
Jun 17, 2020	19.00	19.00	19.00	19.00	100	+1.00(+5.56%)
Jun 16, 2020	17.96	18.00	17.96	18.00	2,090	+0.00(+0.00%)
Jun 15, 2020	18.00	18.00	18.00	18.00	303	+0.29(+1.64%)
Jun 12, 2020	17.71	17.71	17.71	17.71	100	-0.54(-2.96%)
Jun 11, 2020		18.25	18.25	18.25	30	+0.00(+0.00%)
Jun 10, 2020	18.25	18.25	18.25	18.25	227	+0.00(+0.00%)
Jun 09, 2020		18.25	18.25	18.25	30	+0.00(+0.00%)
Jun 08, 2020	18.25	18.25	18.25	18.25	700	+0.75(+4.29%)
Jun 05, 2020	17.50	17.50	17.50	17.50	800	+0.00(+0.00%)
Jun 04, 2020	17.50	17.50	17.50	17.50	154	+0.50(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

First Bancorp of Indiana Inc (OP: FBPI )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

First Bancorp of Indiana Inc (OP: FBPI )

Historical Prices

Sections

Services

Statesman Examiner