Indicators

(TSV: PBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jul 24, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 17, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 13, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 09, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 08, 2020	0.0300	0.0300	0.0300	0.0300	7,031	+0.00(+20.00%)
Jul 07, 2020	0.0200	0.0300	0.0200	0.0250	290,000	+0.01(+66.67%)
Jun 26, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jun 24, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jun 23, 2020	0.0150	0.0150	0.0150	0.0150	100,000	+0.00(+0.00%)
Jun 15, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jun 11, 2020		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Jun 08, 2020		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Jun 04, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 25, 2020		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
May 22, 2020		0.0200	0.0200	0.0200	50	+0.00(+0.00%)
May 14, 2020		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
May 04, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.