Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0022 -0.0003 (-12.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0015 0.0015 0.0015 0.0015 20,000 +0.00(+15.38%)
Jul 30, 2020 0.0012 0.0014 0.0012 0.0013 1,159,525 +0.00(+0.00%)
Jul 29, 2020 0.0013 0.0014 0.0011 0.0013 2,010,900 +0.00(+0.00%)
Jul 28, 2020 0.0014 0.0014 0.0013 0.0013 1,728,217 -0.00(-7.14%)
Jul 27, 2020 0.0017 0.0017 0.0014 0.0014 812,237 -0.00(-6.67%)
Jul 24, 2020 0.0018 0.0018 0.0015 0.0015 49,200 -0.00(-6.25%)
Jul 23, 2020 0.0016 0.0016 0.0016 0.0016 548,854 +0.00(+0.00%)
Jul 22, 2020 0.0017 0.0017 0.0016 0.0016 82,951 -0.00(-5.88%)
Jul 21, 2020 0.0018 0.0018 0.0017 0.0017 217,345 +0.00(+0.00%)
Jul 20, 2020 0.0017 0.0017 0.0017 0.0017 150,000 +0.00(+6.25%)
Jul 17, 2020 0.0018 0.0018 0.0016 0.0016 18,200 +0.00(+0.00%)
Jul 15, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 14, 2020 0.0016 0.0016 0.0016 0.0016 20,048 +0.00(+6.67%)
Jul 13, 2020 0.0018 0.0018 0.0015 0.0015 506,950 -0.00(-16.67%)
Jul 10, 2020 0.0018 0.0018 0.0018 0.0018 700 -0.00(-18.18%)
Jul 09, 2020 0.0022 0.0022 0.0022 0.0022 70,001 +0.00(+0.00%)
Jul 08, 2020 0.0021 0.0022 0.0015 0.0022 241,219 +0.00(+0.00%)
Jul 07, 2020 0.0021 0.0022 0.0021 0.0022 16,436 +0.00(+0.00%)
Jul 06, 2020 0.0021 0.0022 0.0021 0.0022 30,000 +0.00(+0.00%)
Jul 02, 2020 0.0023 0.0023 0.0022 0.0022 70,400 +0.00(+10.00%)
Jul 01, 2020 0.0019 0.0020 0.0019 0.0020 2,132 +0.00(+5.26%)
Jun 30, 2020 0.0018 0.0019 0.0018 0.0019 146,897 +0.00(+0.00%)
Jun 29, 2020 0.0021 0.0021 0.0019 0.0019 20,318 +0.00(+0.00%)
Jun 26, 2020 0.0019 0.0023 0.0014 0.0019 2,384,800 +0.00(+5.56%)
Jun 25, 2020 0.0018 0.0019 0.0015 0.0018 313,367 -0.00(-25.00%)
Jun 24, 2020 0.0020 0.0025 0.0015 0.0024 1,849,026 +0.00(+26.32%)
Jun 23, 2020 0.0024 0.0024 0.0015 0.0019 1,025,869 +0.00(+26.67%)
Jun 22, 2020 0.0031 0.0032 0.0015 0.0015 2,081,408 -0.00(-53.12%)
Jun 19, 2020 0.0029 0.0032 0.0028 0.0032 122,400 +0.00(+18.52%)
Jun 18, 2020 0.0028 0.0032 0.0018 0.0027 137,558 -0.00(-15.62%)
Jun 17, 2020 0.0022 0.0039 0.0022 0.0032 714,349 +0.00(+52.38%)
Jun 16, 2020 0.0022 0.0022 0.0021 0.0021 232,158 +0.00(+10.53%)
Jun 15, 2020 0.0021 0.0021 0.0019 0.0019 39,673 +0.00(+5.56%)
Jun 12, 2020 0.0019 0.0019 0.0018 0.0018 674,500 -0.00(-5.26%)
Jun 11, 2020 0.0019 0.0019 0.0019 0.0019 20,002 -0.00(-5.00%)
Jun 10, 2020 0.0021 0.0022 0.0020 0.0020 382,153 -0.00(-9.09%)
Jun 09, 2020 0.0023 0.0023 0.0020 0.0022 780,995 -0.00(-8.33%)
Jun 08, 2020 0.0022 0.0024 0.0020 0.0024 971,737 +0.00(+9.09%)
Jun 05, 2020 0.0022 0.0022 0.0022 0.0022 366,200 -0.00(-8.33%)
Jun 04, 2020 0.0022 0.0025 0.0020 0.0024 1,680,309 +0.00(+14.29%)
Jun 03, 2020 0.0021 0.0022 0.0020 0.0021 345,893 +0.00(+5.00%)
Jun 02, 2020 0.0021 0.0021 0.0020 0.0020 883,880 +0.00(+0.00%)
Jun 01, 2020 0.0022 0.0022 0.0020 0.0020 1,394,416 -0.00(-4.76%)
May 29, 2020 0.0021 0.0021 0.0021 0.0021 405,900 +0.00(+0.00%)
May 28, 2020 0.0021 0.0022 0.0021 0.0021 753,288 -0.00(-4.55%)
May 27, 2020 0.0025 0.0025 0.0021 0.0022 2,011,841 +0.00(+4.76%)
May 26, 2020 0.0025 0.0025 0.0019 0.0021 1,118,168 -0.00(-16.00%)
May 22, 2020 0.0019 0.0025 0.0019 0.0025 1,052,600 +0.00(+31.58%)
May 21, 2020 0.0018 0.0020 0.0018 0.0019 3,197,214 +0.00(+18.75%)
May 20, 2020 0.0016 0.0018 0.0016 0.0016 816,039 +0.00(+6.67%)
May 19, 2020 0.0015 0.0015 0.0015 0.0015 270,000 +0.00(+0.00%)
May 18, 2020 0.0015 0.0017 0.0015 0.0015 143,873 +0.00(+0.00%)
May 15, 2020 0.0014 0.0017 0.0014 0.0015 660,000 +0.00(+7.14%)
May 14, 2020 0.0015 0.0015 0.0014 0.0014 70,003 -0.00(-17.65%)
May 13, 2020 0.0014 0.0017 0.0014 0.0017 541,708 +0.00(+6.25%)
May 12, 2020 0.0016 0.0016 0.0016 1 +0.00(+0.00%)
May 11, 2020 0.0015 0.0017 0.0015 0.0016 1,046,100 +0.00(+0.00%)
May 08, 2020 0.0016 0.0017 0.0014 0.0016 1,666,000 -0.00(-11.11%)
May 07, 2020 0.0021 0.0030 0.0013 0.0018 8,233,516 -0.00(-28.00%)
May 06, 2020 0.0023 0.0026 0.0018 0.0025 950,860 +0.00(+19.05%)
May 05, 2020 0.0030 0.0040 0.0021 0.0021 7,893,125 -0.00(-30.00%)
May 04, 2020 0.0020 0.0040 0.0020 0.0030 2,144,460 +0.00(+30.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.