Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED
Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 26, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 25, 2020 0.0500 0.0500 0.0500 0.0500 13,000 -0.00(-9.09%)
May 22, 2020 0.0550 0.0550 0.0550 0.0550 28,000 +0.01(+22.22%)
May 21, 2020 0.0500 0.0500 0.0450 0.0450 19,305 -0.01(-10.00%)
May 19, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 15, 2020 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
May 14, 2020 0.0500 0.0500 0.0450 0.0450 30,500 -0.01(-18.18%)
May 13, 2020 0.0650 0.0650 0.0450 0.0550 9,300 -0.01(-15.38%)
May 12, 2020 0.0650 0.0700 0.0600 0.0650 94,399 +0.01(+30.00%)
May 11, 2020 0.0500 0.0700 0.0500 0.0500 124,500 +0.01(+11.11%)
May 07, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 06, 2020 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
May 05, 2020 0.0450 0.0450 0.0450 0.0450 4,500 +0.00(+12.50%)
May 01, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 30, 2020 0.0500 0.0550 0.0450 0.0450 34,000 +0.00(+12.50%)
Apr 29, 2020 0.0450 0.0450 0.0400 0.0400 38,000 -0.00(-11.11%)
Apr 28, 2020 0.0500 0.0500 0.0450 0.0450 24,000 +0.00(+0.00%)
Apr 27, 2020 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Apr 24, 2020 0.0400 0.0450 0.0400 0.0450 20,000 +0.01(+28.57%)
Apr 22, 2020 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Apr 20, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 14, 2020 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Apr 13, 2020 0.0400 0.0400 0.0350 0.0350 7,000 +0.00(+0.00%)
Apr 08, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 07, 2020 0.0350 0.0350 0.0350 0.0350 21,000 +0.00(+0.00%)
Apr 06, 2020 0.0350 0.0350 0.0350 0.0350 54,384 -0.01(-22.22%)
Apr 03, 2020 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Apr 01, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 31, 2020 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Mar 30, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 26, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Mar 25, 2020 0.0450 0.0450 0.0300 0.0300 48,000 +0.00(+0.00%)
Mar 24, 2020 0.0300 0.0300 0.0300 0.0300 40,857 +0.00(+0.00%)
Mar 23, 2020 0.0300 0.0300 0.0300 0.0300 53,700 +0.00(+20.00%)
Mar 18, 2020 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Mar 17, 2020 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Mar 16, 2020 0.0400 0.0400 0.0350 0.0350 109,000 -0.00(-12.50%)
Mar 13, 2020 0.0400 0.0400 0.0400 0.0400 277,985 -0.00(-11.11%)
Mar 12, 2020 0.0450 0.0450 0.0450 0.0450 115,900 -0.01(-10.00%)
Mar 11, 2020 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
Mar 10, 2020 0.0550 0.0550 0.0550 0.0550 150,000 +0.01(+22.22%)
Mar 09, 2020 0.0500 0.0500 0.0450 0.0450 140,093 -0.01(-10.00%)
Mar 06, 2020 0.0500 0.0500 0.0500 0.0500 25,000 -0.00(-9.09%)
Mar 05, 2020 0.0500 0.0550 0.0500 0.0550 63,000 +0.00(+0.00%)
Mar 04, 2020 0.0500 0.0550 0.0500 0.0550 30,071 +0.00(+10.00%)
Mar 03, 2020 0.0500 0.0500 0.0500 285 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.