Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prairie Operating CO (OP: PROP )

9.490 UNCHANGED
Last Price Updated: 3:52 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0031 0.0031 0.0031 0 +0.00(+106.67%)
May 26, 2020 0.0015 0.0015 0.0015 0 -0.00(-16.67%)
May 21, 2020 0.0018 0.0018 0.0018 0 +0.00(+20.00%)
May 20, 2020 0.0015 0.0015 0.0015 0.0015 100 -0.00(-16.67%)
May 18, 2020 0.0018 0.0018 0.0018 0 +0.00(+28.57%)
May 15, 2020 0.0014 0.0014 0.0014 0.0014 4,000 -0.00(-30.00%)
May 14, 2020 0.0018 0.0020 0.0015 0.0020 19,500 +0.00(+42.86%)
May 13, 2020 0.0017 0.0017 0.0014 0.0014 44,000 +0.00(+0.00%)
May 06, 2020 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
May 04, 2020 0.0014 0.0014 0.0014 0 -0.00(-30.00%)
May 01, 2020 0.0016 0.0020 0.0016 0.0020 29,400 +0.00(+11.11%)
Apr 30, 2020 0.0020 0.0020 0.0018 0.0018 5,000 +0.00(+12.50%)
Apr 29, 2020 0.0016 0.0016 0.0016 0.0016 10,870 -0.00(-11.11%)
Apr 28, 2020 0.0024 0.0024 0.0016 0.0018 10,508 +0.00(+5.88%)
Apr 27, 2020 0.0017 0.0017 0.0017 0.0017 1,000 +0.00(+0.00%)
Apr 24, 2020 0.0032 0.0032 0.0016 0.0017 56,200 -0.00(-32.00%)
Apr 23, 2020 0.0032 0.0032 0.0017 0.0025 106,700 +0.00(+56.25%)
Apr 22, 2020 0.0021 0.0021 0.0016 0.0016 50,000 -0.00(-42.86%)
Apr 21, 2020 0.0016 0.0028 0.0015 0.0028 9,768,890 +0.00(+21.74%)
Apr 20, 2020 0.0023 0.0023 0.0023 0.0023 1,000 +0.00(+64.29%)
Apr 17, 2020 0.0014 0.0014 0.0014 0.0014 1,100 -0.00(-22.22%)
Apr 16, 2020 0.0030 0.0030 0.0018 0.0018 349,300 -0.00(-21.74%)
Apr 15, 2020 0.0018 0.0023 0.0018 0.0023 202,425 +0.00(+187.50%)
Apr 14, 2020 0.0018 0.0018 0.0008 0.0008 5,020 -0.00(-70.37%)
Apr 09, 2020 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Apr 07, 2020 0.0027 0.0027 0.0027 0 +0.00(+28.57%)
Apr 06, 2020 0.0021 0.0021 0.0021 40 +0.00(+0.00%)
Apr 02, 2020 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Mar 30, 2020 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Mar 27, 2020 0.0023 0.0023 0.0021 0.0021 552,000 -0.00(-4.55%)
Mar 26, 2020 0.0022 0.0022 0.0022 0.0022 6,000 -0.00(-21.43%)
Mar 25, 2020 0.0028 0.0028 0.0028 0.0028 214,284 +0.00(+27.27%)
Mar 23, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Mar 20, 2020 0.0022 0.0023 0.0022 0.0022 92,000 +0.00(+4.76%)
Mar 19, 2020 0.0021 0.0021 0.0021 0.0021 6,853 +0.00(+0.00%)
Mar 18, 2020 0.0021 0.0021 0.0021 0.0021 10,000 -0.00(-8.70%)
Mar 16, 2020 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Mar 12, 2020 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Mar 11, 2020 0.0023 0.0023 0.0023 0.0023 6,033 -0.00(-8.00%)
Mar 10, 2020 0.0025 0.0025 0.0025 0.0025 3,500 -0.00(-13.79%)
Mar 09, 2020 0.0025 0.0033 0.0025 0.0029 326,600 -0.00(-3.33%)
Mar 06, 2020 0.0030 0.0030 0.0030 0.0030 20,000 +0.00(+20.00%)
Mar 05, 2020 0.0023 0.0025 0.0023 0.0025 70,600 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.