Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suntex Enterprises Inc (OP: SNTX )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 27, 2020 0.0750 0.0750 0.0750 25 +0.00(+0.00%)
May 26, 2020 0.0750 0.0750 0.0750 0.0750 725 -0.01(-6.25%)
May 22, 2020 0.0700 0.0800 0.0700 0.0800 6,200 +0.06(+300.00%)
May 21, 2020 0.0200 0.0200 0.0200 0.0200 5,208 +0.00(+17.65%)
May 20, 2020 0.0170 0.0170 0.0170 0.0170 400 +0.00(+0.00%)
May 15, 2020 0.0170 0.0170 0.0170 0 -0.06(-78.75%)
May 13, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 12, 2020 0.0800 0.0800 0.0800 75 +0.00(+0.00%)
May 11, 2020 0.0950 0.0950 0.0800 0.0800 6,600 +0.00(+0.00%)
May 08, 2020 0.0950 0.0950 0.0300 0.0800 3,100 +0.05(+166.67%)
May 07, 2020 0.0300 0.0300 0.0300 10 +0.00(+0.00%)
May 06, 2020 0.0300 0.0300 0.0300 0.0300 400 +0.01(+50.00%)
May 05, 2020 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
May 01, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 30, 2020 0.0200 0.0200 0.0200 0.0200 2,501 -0.06(-75.00%)
Apr 27, 2020 0.0800 0.0800 0.0800 0 +0.03(+45.45%)
Apr 24, 2020 0.0300 0.0550 0.0300 0.0550 200 +0.04(+175.00%)
Apr 23, 2020 0.0201 0.0201 0.0200 0.0200 2,472 +0.00(+17.65%)
Apr 22, 2020 0.0170 0.0170 0.0170 0.0170 304 +0.00(+0.00%)
Apr 21, 2020 0.0170 0.0170 0.0170 4 +0.00(+0.00%)
Apr 20, 2020 0.0170 0.0170 0.0170 0.0170 690 +0.00(+0.00%)
Apr 16, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Apr 15, 2020 0.0170 0.0170 0.0170 0.0170 200 -0.00(-8.11%)
Apr 14, 2020 0.0185 0.0185 0.0185 1 +0.00(+0.00%)
Apr 13, 2020 0.0185 0.0185 0.0185 0.0185 125 +0.00(+8.82%)
Apr 09, 2020 0.0170 0.0170 0.0170 0.0170 100 -0.06(-78.75%)
Apr 08, 2020 0.0800 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Apr 07, 2020 0.0900 0.0900 0.0800 0.0800 600 +0.03(+64.95%)
Apr 06, 2020 0.0170 0.0485 0.0170 0.0485 1,400 +0.02(+61.67%)
Apr 03, 2020 0.0300 0.0300 0.0300 5 +0.00(+0.00%)
Mar 25, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 24, 2020 0.0300 0.0300 0.0300 0.0300 420 -0.05(-62.50%)
Mar 19, 2020 0.0800 0.0800 0.0800 0 +0.03(+64.95%)
Mar 17, 2020 0.0485 0.0485 0.0485 0 +0.03(+243.97%)
Mar 16, 2020 0.0200 0.0200 0.0141 0.0141 9,450 -0.01(-29.50%)
Mar 13, 2020 0.0200 0.0200 0.0200 55 +0.00(+0.00%)
Mar 12, 2020 0.0200 0.0200 0.0200 0.0200 250 -0.07(-78.95%)
Mar 10, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 05, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 04, 2020 0.0900 0.0900 0.0900 0.0900 300 +0.04(+76.47%)
Mar 03, 2020 0.0800 0.0800 0.0510 0.0510 8,850 -0.03(-36.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.