Indicators

Midcap Bear 3X Direxion (NY: MIDZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2020		74.33	74.33	74.33	0	+9.41(+14.50%)
Mar 26, 2020	76.79	76.79	64.06	64.92	30,592	-13.28(-16.99%)
Mar 25, 2020	83.20	89.99	69.98	78.20	51,503	-8.77(-10.08%)
Mar 24, 2020	115.76	115.76	85.00	86.97	88,238	-41.65(-32.38%)
Mar 23, 2020	119.19	138.14	119.19	128.62	86,165	+12.21(+10.49%)
Mar 20, 2020	96.40	117.34	95.11	116.41	29,900	+13.61(+13.24%)
Mar 19, 2020	118.09	133.59	98.00	102.80	49,939	-15.28(-12.94%)
Mar 18, 2020	109.10	126.99	101.62	118.08	49,330	+27.87(+30.89%)
Mar 17, 2020	97.32	112.87	90.21	90.21	59,126	-19.05(-17.44%)
Mar 16, 2020	103.38	114.14	93.50	109.26	59,813	+32.94(+43.16%)
Mar 13, 2020	93.35	104.12	76.27	76.32	52,800	-28.37(-27.10%)
Mar 12, 2020	107.00	123.22	90.13	104.69	114,611	+25.58(+32.33%)
Mar 11, 2020	71.72	80.90	70.45	79.11	53,997	+12.55(+18.85%)
Mar 10, 2020	66.55	76.78	66.45	66.56	55,285	-9.34(-12.30%)
Mar 09, 2020	75.90	79.63	68.00	75.90	50,092	+17.46(+29.87%)
Mar 06, 2020	60.95	61.89	57.37	58.44	24,300	+2.91(+5.24%)
Mar 05, 2020	53.66	56.90	53.35	55.53	34,463	+5.43(+10.84%)
Mar 04, 2020	53.30	54.18	50.10	50.10	14,110	-5.74(-10.28%)
Mar 03, 2020	52.28	56.97	49.18	55.84	21,038	+3.16(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.