Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.30 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.19 10.19 10.07 10.18 90,519 -0.01(-0.15%)
May 28, 2020 10.28 10.28 10.17 10.19 136,245 +0.02(+0.22%)
May 27, 2020 10.07 10.19 10.03 10.17 94,951 +0.11(+1.11%)
May 26, 2020 10.07 10.11 10.01 10.06 194,987 +0.19(+1.96%)
May 22, 2020 9.896 9.896 9.777 9.866 87,560 +0.02(+0.23%)
May 21, 2020 9.836 9.948 9.814 9.844 154,458 -0.01(-0.15%)
May 20, 2020 9.851 9.948 9.799 9.859 95,228 +0.07(+0.76%)
May 19, 2020 9.859 9.888 9.762 9.784 121,819 -0.05(-0.53%)
May 18, 2020 9.695 9.851 9.695 9.836 158,531 +0.38(+4.01%)
May 15, 2020 9.361 9.498 9.361 9.457 119,167 +0.01(+0.16%)
May 14, 2020 9.331 9.457 9.227 9.442 212,989 +0.02(+0.24%)
May 13, 2020 9.628 9.658 9.375 9.420 148,736 -0.21(-2.16%)
May 12, 2020 9.844 9.844 9.613 9.628 121,954 -0.14(-1.45%)
May 11, 2020 9.740 9.792 9.688 9.769 121,917 -0.04(-0.45%)
May 08, 2020 9.755 9.829 9.747 9.814 119,033 +0.10(+1.07%)
May 07, 2020 9.695 9.773 9.665 9.710 156,773 +0.07(+0.69%)
May 06, 2020 9.717 9.808 9.643 9.643 166,790 -0.10(-0.99%)
May 05, 2020 9.807 9.836 9.717 9.740 150,249 +0.09(+0.92%)
May 04, 2020 9.598 9.658 9.561 9.650 125,728 -0.07(-0.69%)
May 01, 2020 9.680 9.784 9.680 9.717 96,571 -0.18(-1.80%)
Apr 30, 2020 9.888 9.963 9.814 9.896 126,492 -0.09(-0.89%)
Apr 29, 2020 9.903 10.02 9.903 9.985 152,513 +0.19(+1.90%)
Apr 28, 2020 9.844 9.933 9.777 9.799 181,772 +0.04(+0.46%)
Apr 27, 2020 9.732 9.799 9.701 9.755 112,437 +0.07(+0.69%)
Apr 24, 2020 9.673 9.710 9.539 9.688 185,477 +0.12(+1.24%)
Apr 23, 2020 9.613 9.703 9.554 9.569 119,130 +0.00(+0.00%)
Apr 22, 2020 9.613 9.665 9.524 9.569 239,855 +0.08(+0.86%)
Apr 21, 2020 9.591 9.755 9.346 9.487 267,166 -0.39(-3.92%)
Apr 20, 2020 9.903 9.926 9.792 9.874 161,476 -0.13(-1.34%)
Apr 17, 2020 10.02 10.04 9.836 10.01 270,750 +0.29(+2.98%)
Apr 16, 2020 9.769 9.769 9.643 9.717 254,028 -0.04(-0.38%)
Apr 15, 2020 9.613 9.762 9.565 9.755 173,620 -0.21(-2.09%)
Apr 14, 2020 9.985 10.04 9.869 9.963 116,794 +0.16(+1.67%)
Apr 13, 2020 9.985 9.985 9.643 9.799 163,878 -0.15(-1.49%)
Apr 09, 2020 9.963 10.16 9.874 9.948 154,541 +0.04(+0.45%)
Apr 08, 2020 9.598 9.940 9.591 9.903 217,100 +0.27(+2.78%)
Apr 07, 2020 9.665 9.821 9.524 9.636 259,550 +0.22(+2.29%)
Apr 06, 2020 8.944 9.479 8.944 9.420 214,710 +0.57(+6.47%)
Apr 03, 2020 8.944 8.974 8.684 8.848 327,510 -0.13(-1.41%)
Apr 02, 2020 8.751 9.071 8.751 8.974 240,014 +0.14(+1.60%)
Apr 01, 2020 9.219 9.219 8.766 8.833 343,374 -0.48(-5.11%)
Mar 31, 2020 9.264 9.554 9.242 9.308 355,697 -0.06(-0.63%)
Mar 30, 2020 9.219 9.390 9.019 9.368 254,047 +0.21(+2.27%)
Mar 27, 2020 9.071 9.398 8.944 9.160 169,067 -0.26(-2.76%)
Mar 26, 2020 8.773 9.509 8.773 9.420 527,491 +0.59(+6.65%)
Mar 25, 2020 8.305 9.212 8.238 8.833 486,319 +0.53(+6.36%)
Mar 24, 2020 7.472 8.357 7.472 8.305 629,814 +0.92(+12.49%)
Mar 23, 2020 7.554 7.718 7.063 7.383 569,481 -0.39(-4.98%)
Mar 20, 2020 7.985 8.401 7.650 7.769 426,368 -0.17(-2.15%)
Mar 19, 2020 7.256 8.007 7.256 7.940 390,546 +0.35(+4.60%)
Mar 18, 2020 8.208 8.305 7.078 7.591 778,434 -1.20(-13.69%)
Mar 17, 2020 8.617 8.921 8.440 8.795 329,655 +0.13(+1.55%)
Mar 16, 2020 8.230 9.063 8.178 8.662 283,216 -0.94(-9.76%)
Mar 13, 2020 9.368 9.598 9.041 9.598 308,276 +0.60(+6.69%)
Mar 12, 2020 9.628 9.688 8.981 8.996 453,243 -1.35(-13.04%)
Mar 11, 2020 11.02 11.04 10.35 10.35 266,762 -0.87(-7.73%)
Mar 10, 2020 11.20 11.24 10.83 11.21 344,623 +0.10(+0.92%)
Mar 09, 2020 11.10 11.33 11.06 11.11 240,357 -0.68(-5.74%)
Mar 06, 2020 11.61 11.79 11.47 11.79 268,524 -0.10(-0.86%)
Mar 05, 2020 11.90 12.03 11.86 11.89 158,529 -0.23(-1.92%)
Mar 04, 2020 11.91 12.17 11.91 12.12 153,045 +0.31(+2.65%)
Mar 03, 2020 11.90 12.17 11.73 11.81 437,184 -0.11(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.