Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parrot Sa (OP: PAOTF )

2.450 UNCHANGED
Last Price Updated: 10:20 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.600 2.600 2.600 65 +0.00(+0.00%)
Apr 29, 2020 2.650 2.650 2.600 2.600 342 -0.00(-0.19%)
Apr 28, 2020 2.730 2.730 2.510 2.605 8,850 +0.21(+8.54%)
Apr 27, 2020 2.720 2.720 2.350 2.400 1,374 -0.37(-13.36%)
Apr 24, 2020 2.690 2.770 2.690 2.770 600 +0.19(+7.36%)
Apr 23, 2020 2.580 2.580 2.580 2.580 224 -0.23(-8.19%)
Apr 22, 2020 2.810 2.810 2.810 2.810 110 +0.32(+12.85%)
Apr 20, 2020 2.490 2.490 2.490 0 -0.16(-6.04%)
Apr 17, 2020 2.650 2.650 2.550 2.650 2,800 +0.03(+1.15%)
Apr 16, 2020 2.620 2.620 2.620 10 +0.00(+0.00%)
Apr 15, 2020 2.620 2.620 2.620 2.620 110 -0.02(-0.76%)
Apr 14, 2020 2.640 2.640 2.640 75 +0.00(+0.00%)
Apr 13, 2020 2.640 2.640 2.640 2.640 100 +0.19(+7.76%)
Apr 09, 2020 2.450 2.450 2.450 2.450 100 -0.05(-2.00%)
Apr 07, 2020 2.500 2.500 2.500 0 -0.15(-5.66%)
Apr 06, 2020 2.650 2.650 2.650 2.650 510 -0.35(-11.67%)
Apr 02, 2020 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 01, 2020 3.000 3.000 3.000 24 +0.00(+0.00%)
Mar 31, 2020 3.000 3.000 3.000 3.000 2,016 +0.22(+7.91%)
Mar 30, 2020 2.780 2.780 2.780 2.780 189 +0.30(+12.10%)
Mar 27, 2020 2.520 2.520 2.480 2.480 200 +0.00(+0.00%)
Mar 26, 2020 2.180 2.480 2.180 2.480 995 +0.42(+20.39%)
Mar 25, 2020 2.060 2.060 2.060 2.060 160 -0.28(-11.97%)
Mar 23, 2020 2.340 2.340 2.340 0 +0.13(+6.12%)
Mar 20, 2020 2.560 2.560 2.205 2.205 700 +0.58(+36.11%)
Mar 18, 2020 1.620 1.620 1.620 0 +0.00(+0.00%)
Mar 17, 2020 1.670 1.670 1.620 1.620 1,711 -0.23(-12.43%)
Mar 16, 2020 2.030 2.030 1.850 1.850 1,250 -0.51(-21.61%)
Mar 13, 2020 2.360 2.360 2.360 2.360 100 -0.52(-18.06%)
Mar 12, 2020 2.880 2.880 2.880 2.880 330 +0.00(+0.00%)
Mar 10, 2020 2.880 2.880 2.880 0 -0.45(-13.51%)
Mar 09, 2020 3.330 3.330 3.330 3.330 300 +0.05(+1.52%)
Mar 06, 2020 3.280 3.280 3.280 55 +0.00(+0.00%)
Mar 04, 2020 3.280 3.280 3.280 0 +0.00(+0.00%)
Mar 03, 2020 3.280 3.280 3.280 3 +0.00(+0.00%)
Mar 02, 2020 3.280 3.280 3.280 3.280 234 -0.31(-8.64%)
Feb 28, 2020 3.640 3.640 3.590 3.590 1,300 +0.05(+1.41%)
Feb 27, 2020 3.540 3.540 3.540 50 +0.00(+0.00%)
Feb 26, 2020 3.540 3.540 3.540 80 +0.00(+0.00%)
Feb 25, 2020 3.540 3.540 3.540 69 +0.00(+0.00%)
Feb 24, 2020 3.540 3.540 3.540 13 +0.00(+0.00%)
Feb 19, 2020 3.540 3.540 3.540 0 -0.05(-1.39%)
Feb 18, 2020 3.590 3.590 3.590 61 +0.00(+0.00%)
Feb 14, 2020 3.590 3.590 3.590 3.590 100 +0.01(+0.28%)
Feb 13, 2020 3.580 3.580 3.580 3.580 1,440 +0.08(+2.29%)
Feb 12, 2020 3.500 3.500 3.500 20 +0.00(+0.00%)
Feb 11, 2020 3.500 3.500 3.500 10 +0.00(+0.00%)
Feb 10, 2020 3.500 3.500 3.500 59 +0.00(+0.00%)
Feb 06, 2020 3.500 3.500 3.500 0 +0.00(+0.00%)
Feb 05, 2020 3.500 3.500 3.500 1 +0.00(+0.00%)
Feb 04, 2020 3.500 3.500 3.500 77 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.