Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

255.00 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 360.00 360.00 348.00 348.00 231 -9.45(-2.64%)
Apr 29, 2020 351.50 358.50 348.00 357.45 941 -0.55(-0.15%)
Apr 28, 2020 365.35 366.00 358.00 358.00 785 -4.00(-1.10%)
Apr 27, 2020 363.00 363.30 352.05 362.00 826 +5.20(+1.46%)
Apr 24, 2020 349.54 360.00 349.00 356.80 400 +8.30(+2.38%)
Apr 23, 2020 351.00 359.96 345.50 348.50 703 -6.30(-1.78%)
Apr 22, 2020 344.00 355.00 344.00 354.80 383 +13.80(+4.05%)
Apr 21, 2020 334.00 350.00 334.00 341.00 452 -4.01(-1.16%)
Apr 20, 2020 345.60 350.00 335.50 345.01 1,893 +1.13(+0.33%)
Apr 17, 2020 344.50 344.50 335.55 343.88 200 +11.88(+3.58%)
Apr 16, 2020 328.99 333.00 325.00 332.00 502 +13.00(+4.08%)
Apr 15, 2020 325.50 328.00 316.70 319.00 560 -6.50(-2.00%)
Apr 14, 2020 327.00 333.50 321.00 325.50 1,029 +9.49(+3.00%)
Apr 13, 2020 323.37 325.00 308.66 316.01 325 +0.36(+0.11%)
Apr 09, 2020 322.86 325.00 315.00 315.65 300 -6.10(-1.90%)
Apr 08, 2020 322.00 322.50 319.20 321.75 228 -8.21(-2.49%)
Apr 07, 2020 333.00 335.00 321.00 329.96 184 -0.04(-0.01%)
Apr 06, 2020 322.50 330.00 322.50 330.00 559 +7.00(+2.17%)
Apr 03, 2020 323.00 332.00 321.00 323.00 100 -8.80(-2.65%)
Apr 02, 2020 332.00 334.00 320.00 331.80 368 +11.80(+3.69%)
Apr 01, 2020 325.02 334.00 319.00 320.00 52 -5.00(-1.54%)
Mar 31, 2020 315.00 330.00 315.00 325.00 999 +10.00(+3.17%)
Mar 30, 2020 309.50 320.00 309.50 315.00 578 +10.75(+3.53%)
Mar 27, 2020 312.50 312.50 296.00 304.25 400 -1.75(-0.57%)
Mar 26, 2020 298.00 307.00 296.00 306.00 1,972 +9.00(+3.03%)
Mar 25, 2020 298.00 298.00 283.00 297.00 1,225 +8.50(+2.95%)
Mar 24, 2020 290.00 298.00 275.50 288.50 2,024 +6.50(+2.30%)
Mar 23, 2020 297.00 305.00 270.00 282.00 1,391 -8.16(-2.81%)
Mar 20, 2020 291.50 311.00 286.50 290.16 2,600 -16.34(-5.33%)
Mar 19, 2020 305.00 313.00 286.00 306.50 1,998 +1.20(+0.39%)
Mar 18, 2020 297.65 324.30 276.00 305.30 1,570 -0.50(-0.16%)
Mar 17, 2020 297.00 318.99 293.00 305.80 4,008 -4.00(-1.29%)
Mar 16, 2020 300.99 320.00 288.00 309.80 5,027 -64.20(-17.17%)
Mar 13, 2020 316.50 375.01 286.50 374.00 11,500 +74.70(+24.96%)
Mar 12, 2020 301.50 301.50 272.50 299.30 142 -17.20(-5.43%)
Mar 11, 2020 315.45 317.50 307.00 316.50 451 -4.20(-1.31%)
Mar 10, 2020 316.70 326.50 316.00 320.70 185 +14.80(+4.84%)
Mar 09, 2020 321.30 321.30 305.90 305.90 125 -22.85(-6.95%)
Mar 06, 2020 332.15 332.70 328.75 328.75 100 -10.80(-3.18%)
Mar 05, 2020 341.70 341.70 339.55 339.55 41 -3.10(-0.90%)
Mar 04, 2020 341.75 342.65 339.15 342.65 431 +5.65(+1.68%)
Mar 03, 2020 337.25 340.50 332.50 337.00 61 +8.15(+2.48%)
Mar 02, 2020 325.80 328.85 323.05 328.85 117 +7.61(+2.37%)
Feb 28, 2020 316.85 321.25 316.00 321.24 200 -2.51(-0.78%)
Feb 27, 2020 325.73 328.45 323.75 323.75 88 -8.52(-2.56%)
Feb 25, 2020 332.27 332.27 332.27 0 -6.72(-1.98%)
Feb 24, 2020 338.35 338.99 338.11 338.99 121 -7.02(-2.03%)
Feb 21, 2020 348.95 348.95 346.01 346.01 100 -2.99(-0.86%)
Feb 20, 2020 350.00 350.00 349.00 349.00 75 -4.15(-1.18%)
Feb 19, 2020 352.60 353.15 352.60 353.15 19 +8.60(+2.50%)
Feb 18, 2020 347.60 347.60 344.55 344.55 26 +0.00(+0.00%)
Feb 14, 2020 345.00 345.00 344.55 344.55 100 +12.60(+3.80%)
Feb 04, 2020 331.95 331.95 331.95 0 -2.70(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.