Indicators

China Industrial Group Inc (OP: CIND )

0.0001 UNCHANGED

Last Price Updated: 3:27 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		0.0030	0.0030	0.0030	0	-0.00(-48.28%)
Mar 25, 2020		0.0058	0.0058	0.0058	0	+0.00(+65.71%)
Mar 24, 2020	0.0060	0.0060	0.0035	0.0035	10,000	-0.00(-46.15%)
Mar 23, 2020	0.0028	0.0065	0.0016	0.0065	290,402	+0.00(+116.67%)
Mar 16, 2020		0.0030	0.0030	0.0030	0	-0.00(-40.00%)
Mar 12, 2020		0.0050	0.0050	0.0050	0	+0.00(+8.70%)
Mar 11, 2020	0.0030	0.0046	0.0030	0.0046	2,100	+0.00(+53.33%)
Mar 10, 2020	0.0030	0.0030	0.0030	0.0030	100	-0.00(-40.00%)
Mar 05, 2020		0.0050	0.0050	0.0050	0	-0.00(-25.37%)
Feb 11, 2020		0.0067	0.0067	0.0067	0	+0.00(+0.00%)
Feb 10, 2020	0.0050	0.0067	0.0050	0.0067	25,000	+0.00(+34.00%)
Feb 05, 2020		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Feb 03, 2020		0.0050	0.0050	0.0050	0	+0.00(+100.00%)
Jan 31, 2020	0.0025	0.0025	0.0025	0.0025	200	-0.00(-37.50%)
Jan 23, 2020		0.0040	0.0040	0.0040	0	+0.00(+60.00%)
Jan 17, 2020		0.0025	0.0025	0.0025	0	-0.00(-50.00%)
Jan 13, 2020		0.0050	0.0050	0.0050	0	+0.00(+66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.