Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allstar Health Brands Inc (OP: ALST )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0426 0.0426 0.0426 42,956 +0.00(+2.65%)
Dec 30, 2020 0.0405 0.0417 0.0400 0.0415 42,956 -0.00(-0.48%)
Dec 29, 2020 0.0439 0.0444 0.0417 0.0417 93,110 -0.00(-9.74%)
Dec 28, 2020 0.0480 0.0480 0.0425 0.0462 71,668 +0.00(+10.53%)
Dec 24, 2020 0.0499 0.0499 0.0418 0.0418 9,100 -0.00(-4.78%)
Dec 23, 2020 0.0400 0.0468 0.0384 0.0439 429,175 +0.00(+7.86%)
Dec 22, 2020 0.0407 0.0407 0.0407 0.0407 15,563 -0.00(-3.10%)
Dec 21, 2020 0.0450 0.0450 0.0410 0.0420 12,102 -0.00(-0.94%)
Dec 18, 2020 0.0410 0.0475 0.0405 0.0424 163,800 -0.00(-0.70%)
Dec 17, 2020 0.0411 0.0441 0.0411 0.0427 87,581 -0.00(-8.96%)
Dec 16, 2020 0.0435 0.0496 0.0410 0.0469 22,879 -0.00(-3.70%)
Dec 15, 2020 0.0499 0.0499 0.0400 0.0487 195,976 +0.00(+5.87%)
Dec 14, 2020 0.0461 0.0498 0.0450 0.0460 244,935 +0.00(+2.45%)
Dec 11, 2020 0.0425 0.0475 0.0400 0.0449 692,900 +0.00(+12.25%)
Dec 10, 2020 0.0438 0.0450 0.0400 0.0400 342,897 -0.00(-4.76%)
Dec 09, 2020 0.0410 0.0497 0.0400 0.0420 221,958 +0.00(+4.74%)
Dec 08, 2020 0.0430 0.0496 0.0380 0.0401 88,703 -0.00(-8.86%)
Dec 07, 2020 0.0401 0.0470 0.0401 0.0440 36,506 +0.01(+15.79%)
Dec 04, 2020 0.0370 0.0458 0.0370 0.0380 251,200 -0.00(-8.87%)
Dec 03, 2020 0.0456 0.0495 0.0417 0.0417 26,205 -0.00(-0.71%)
Dec 02, 2020 0.0440 0.0495 0.0371 0.0420 121,245 -0.00(-10.64%)
Dec 01, 2020 0.0470 0.0470 0.0470 0.0470 7,455 +0.00(+4.44%)
Nov 30, 2020 0.0569 0.0569 0.0440 0.0450 122,666 -0.01(-13.46%)
Nov 27, 2020 0.0490 0.0590 0.0490 0.0520 56,000 +0.01(+20.65%)
Nov 25, 2020 0.0432 0.0500 0.0424 0.0431 155,300 -0.00(-2.05%)
Nov 24, 2020 0.0403 0.0448 0.0377 0.0440 193,137 -0.00(-1.79%)
Nov 23, 2020 0.0443 0.0505 0.0403 0.0448 207,910 -0.01(-11.11%)
Nov 20, 2020 0.0443 0.0505 0.0443 0.0504 29,500 +0.00(+1.00%)
Nov 19, 2020 0.0467 0.0500 0.0460 0.0499 30,204 +0.00(+2.67%)
Nov 18, 2020 0.0509 0.0509 0.0461 0.0486 206,961 +0.00(+1.89%)
Nov 17, 2020 0.0482 0.0510 0.0460 0.0477 226,201 -0.00(-9.14%)
Nov 16, 2020 0.0460 0.0623 0.0447 0.0525 55,688 +0.00(+5.00%)
Nov 13, 2020 0.0567 0.0567 0.0482 0.0500 44,000 -0.01(-16.67%)
Nov 12, 2020 0.0510 0.0670 0.0460 0.0600 44,728 +0.00(+1.87%)
Nov 11, 2020 0.0589 0.0589 0.0500 0.0589 23,367 -0.00(-1.83%)
Nov 10, 2020 0.0787 0.0787 0.0523 0.0600 66,654 -0.01(-11.63%)
Nov 09, 2020 0.0671 0.0890 0.0570 0.0679 73,764 -0.01(-9.35%)
Nov 06, 2020 0.0750 0.0900 0.0450 0.0749 157,700 +0.01(+25.04%)
Nov 05, 2020 0.0575 0.0599 0.0550 0.0599 138,805 +0.01(+14.75%)
Nov 04, 2020 0.0458 0.0584 0.0400 0.0522 124,417 +0.01(+30.50%)
Nov 03, 2020 0.0529 0.0529 0.0400 0.0400 236,441 -0.01(-16.67%)
Nov 02, 2020 0.0591 0.0688 0.0471 0.0480 232,929 -0.01(-20.00%)
Oct 30, 2020 0.0759 0.0759 0.0483 0.0600 407,900 -0.01(-12.92%)
Oct 29, 2020 0.0759 0.0759 0.0651 0.0689 17,545 +0.00(+0.00%)
Oct 28, 2020 0.0516 0.0725 0.0516 0.0689 108,300 +0.00(+6.82%)
Oct 27, 2020 0.0520 0.0684 0.0520 0.0645 77,000 +0.01(+12.37%)
Oct 26, 2020 0.0600 0.0699 0.0500 0.0574 218,170 -0.00(-7.72%)
Oct 23, 2020 0.0630 0.0704 0.0505 0.0622 72,200 -0.00(-1.27%)
Oct 22, 2020 0.0739 0.0739 0.0460 0.0630 345,299 -0.01(-14.86%)
Oct 21, 2020 0.0690 0.0830 0.0450 0.0740 290,451 +0.01(+8.98%)
Oct 20, 2020 0.0621 0.0679 0.0501 0.0679 201,766 -0.00(-0.15%)
Oct 19, 2020 0.0775 0.0809 0.0645 0.0680 222,735 -0.01(-10.53%)
Oct 16, 2020 0.0862 0.0935 0.0720 0.0760 341,500 -0.01(-11.83%)
Oct 15, 2020 0.1024 0.1024 0.0750 0.0862 235,676 -0.00(-4.12%)
Oct 14, 2020 0.0861 0.1000 0.0800 0.0899 351,314 -0.00(-1.43%)
Oct 13, 2020 0.0940 0.1000 0.0851 0.0912 66,624 -0.01(-6.94%)
Oct 12, 2020 0.1100 0.1100 0.0980 0.0980 4,655 -0.01(-5.31%)
Oct 09, 2020 0.1070 0.1070 0.0900 0.1035 376,300 +0.00(+1.47%)
Oct 08, 2020 0.1550 0.1550 0.0865 0.1020 304,348 +0.01(+7.48%)
Oct 07, 2020 0.1098 0.1098 0.0831 0.0949 375,074 -0.01(-9.01%)
Oct 06, 2020 0.1300 0.1400 0.0720 0.1043 245,624 -0.00(-4.31%)
Oct 05, 2020 0.1200 0.1447 0.1000 0.1090 323,825 -0.03(-23.62%)
Oct 02, 2020 0.1550 0.1601 0.1200 0.1427 551,500 -0.03(-16.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.