Skip to main content

US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

18.02 -0.11 (-0.58%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 21.88 22.01 21.80 21.99 39,949 -0.10(-0.46%)
Sep 29, 2020 22.00 22.17 21.87 22.09 422,300 +0.22(+1.02%)
Sep 28, 2020 21.94 22.02 21.81 21.87 29,053 -0.31(-1.38%)
Sep 25, 2020 22.41 22.41 22.15 22.17 42,164 -0.17(-0.76%)
Sep 24, 2020 22.18 22.43 22.14 22.34 100,946 +0.22(+1.01%)
Sep 23, 2020 21.92 22.18 21.88 22.12 82,621 +0.06(+0.25%)
Sep 22, 2020 22.03 22.12 21.86 22.06 149,024 +0.15(+0.70%)
Sep 21, 2020 21.44 21.99 21.44 21.91 296,239 +0.48(+2.24%)
Sep 18, 2020 21.19 21.43 21.08 21.43 38,731 +0.32(+1.50%)
Sep 17, 2020 21.06 21.24 21.02 21.11 115,493 +0.08(+0.40%)
Sep 16, 2020 21.44 21.44 20.97 21.03 69,045 -0.19(-0.88%)
Sep 15, 2020 21.22 21.36 21.09 21.21 92,759 -0.12(-0.57%)
Sep 14, 2020 21.72 21.72 21.25 21.33 49,068 -0.32(-1.49%)
Sep 11, 2020 21.72 21.76 21.59 21.66 452,652 +0.02(+0.11%)
Sep 10, 2020 21.55 21.69 21.36 21.63 92,343 -0.15(-0.68%)
Sep 09, 2020 21.65 21.84 21.62 21.78 277,460 +0.34(+1.61%)
Sep 08, 2020 21.48 21.60 21.34 21.44 136,570 -0.05(-0.22%)
Sep 04, 2020 21.87 21.87 21.48 21.48 138,295 -0.30(-1.37%)
Sep 03, 2020 22.06 22.06 21.73 21.78 131,769 -0.19(-0.85%)
Sep 02, 2020 22.24 22.35 21.92 21.97 180,758 -0.24(-1.09%)
Sep 01, 2020 22.11 22.46 22.06 22.21 93,814 +0.20(+0.89%)
Aug 31, 2020 21.54 22.06 21.54 22.02 61,667 +0.34(+1.59%)
Aug 28, 2020 22.21 22.21 21.65 21.67 92,268 -0.50(-2.27%)
Aug 27, 2020 22.37 22.37 22.02 22.17 47,833 -0.12(-0.54%)
Aug 26, 2020 21.99 22.37 21.99 22.29 47,336 +0.17(+0.76%)
Aug 25, 2020 22.01 22.33 21.91 22.13 235,410 -0.03(-0.13%)
Aug 24, 2020 22.32 22.50 22.02 22.16 187,793 -0.44(-1.94%)
Aug 21, 2020 22.55 22.62 22.36 22.59 41,306 +0.22(+1.00%)
Aug 20, 2020 22.39 22.45 22.24 22.37 24,703 +0.11(+0.50%)
Aug 19, 2020 22.22 22.36 22.16 22.26 80,400 -0.10(-0.46%)
Aug 18, 2020 22.14 22.36 22.04 22.36 128,021 +0.48(+2.17%)
Aug 17, 2020 21.89 22.04 21.69 21.88 157,917 +0.17(+0.77%)
Aug 14, 2020 22.00 22.04 21.65 21.72 45,061 -0.09(-0.43%)
Aug 13, 2020 21.75 21.85 21.53 21.81 34,788 +0.19(+0.86%)
Aug 12, 2020 21.25 21.88 21.25 21.62 103,134 +0.28(+1.31%)
Aug 11, 2020 21.50 21.58 21.10 21.34 170,966 -0.29(-1.34%)
Aug 10, 2020 22.18 22.22 21.62 21.63 323,154 -0.67(-3.01%)
Aug 07, 2020 22.58 22.63 22.21 22.31 444,712 -0.34(-1.52%)
Aug 06, 2020 22.77 22.77 22.56 22.65 177,824 -0.04(-0.16%)
Aug 05, 2020 22.86 22.91 22.67 22.69 113,129 -0.43(-1.85%)
Aug 04, 2020 23.12 23.18 22.93 23.12 196,766 -0.12(-0.52%)
Aug 03, 2020 23.32 23.34 23.07 23.24 49,142 -0.01(-0.04%)
Jul 31, 2020 22.87 23.30 22.84 23.25 52,035 +0.39(+1.71%)
Jul 30, 2020 22.84 23.16 22.84 22.85 59,826 +0.05(+0.20%)
Jul 29, 2020 22.93 23.00 22.74 22.81 54,433 -0.13(-0.57%)
Jul 28, 2020 22.93 23.12 22.89 22.94 360,047 -0.07(-0.32%)
Jul 27, 2020 22.85 23.23 22.85 23.01 111,296 +0.04(+0.16%)
Jul 24, 2020 22.84 23.01 22.84 22.98 93,019 +0.11(+0.49%)
Jul 23, 2020 22.97 23.10 22.70 22.86 642,749 -0.01(-0.04%)
Jul 22, 2020 22.91 23.02 22.67 22.87 47,371 -0.08(-0.37%)
Jul 21, 2020 23.13 23.13 22.77 22.96 179,497 -0.17(-0.73%)
Jul 20, 2020 22.70 23.19 22.70 23.12 106,518 +0.39(+1.71%)
Jul 17, 2020 22.52 22.82 22.48 22.74 105,786 +0.04(+0.18%)
Jul 16, 2020 22.62 22.72 22.37 22.70 60,691 +0.20(+0.87%)
Jul 15, 2020 22.75 22.89 22.44 22.50 112,800 -0.79(-3.40%)
Jul 14, 2020 23.30 23.46 23.07 23.29 101,080 +0.05(+0.20%)
Jul 13, 2020 23.37 23.43 22.96 23.25 109,079 -0.20(-0.84%)
Jul 10, 2020 23.86 23.86 23.37 23.44 102,997 -0.36(-1.53%)
Jul 09, 2020 23.47 23.81 23.33 23.80 164,766 +0.59(+2.53%)
Jul 08, 2020 23.30 23.48 23.17 23.22 294,719 +0.03(+0.12%)
Jul 07, 2020 22.68 23.20 22.68 23.19 549,801 +0.46(+2.01%)
Jul 06, 2020 22.82 22.93 22.44 22.73 398,058 -0.13(-0.57%)
Jul 02, 2020 22.82 22.94 22.40 22.86 870,435 +0.10(+0.45%)
Jul 01, 2020 22.62 22.97 22.27 22.76 144,586 +0.07(+0.33%)
Jun 30, 2020 22.44 22.82 22.44 22.69 70,136 +0.13(+0.58%)
Jun 29, 2020 23.10 23.32 22.48 22.56 132,314 -0.57(-2.46%)
Jun 26, 2020 22.69 23.12 22.67 23.12 142,908 +0.42(+1.85%)
Jun 25, 2020 22.73 22.94 22.44 22.70 1,544,804 +0.05(+0.21%)
Jun 24, 2020 22.06 22.81 22.06 22.66 98,744 +0.77(+3.53%)
Jun 23, 2020 22.03 22.14 21.80 21.88 66,672 -0.22(-1.01%)
Jun 22, 2020 22.05 22.35 22.05 22.11 75,349 +0.08(+0.38%)
Jun 19, 2020 21.47 22.16 21.44 22.02 139,797 +0.20(+0.94%)
Jun 18, 2020 21.71 21.99 21.64 21.82 148,197 +0.01(+0.04%)
Jun 17, 2020 21.45 21.82 21.45 21.81 130,343 +0.51(+2.38%)
Jun 16, 2020 20.97 21.45 20.78 21.30 168,187 -0.24(-1.10%)
Jun 15, 2020 22.43 22.43 21.44 21.54 497,510 -0.20(-0.90%)
Jun 12, 2020 21.95 22.31 21.72 21.74 163,401 -0.78(-3.48%)
Jun 11, 2020 22.06 22.59 21.88 22.52 389,952 +1.40(+6.62%)
Jun 10, 2020 20.51 21.28 20.51 21.12 195,331 +1.03(+5.10%)
Jun 09, 2020 19.33 20.32 19.33 20.10 400,223 +0.88(+4.56%)
Jun 08, 2020 19.45 19.57 19.21 19.22 386,220 -0.87(-4.32%)
Jun 05, 2020 20.20 20.54 19.44 20.09 448,789 -0.85(-4.05%)
Jun 04, 2020 21.69 21.77 20.91 20.93 189,136 -0.75(-3.48%)
Jun 03, 2020 22.37 22.60 21.58 21.69 257,972 -0.97(-4.28%)
Jun 02, 2020 22.84 22.84 22.57 22.66 77,193 -0.37(-1.62%)
Jun 01, 2020 23.51 23.51 22.94 23.03 135,146 -0.39(-1.67%)
May 29, 2020 23.29 23.45 23.25 23.42 108,576 +0.40(+1.74%)
May 28, 2020 22.71 23.11 22.71 23.02 310,688 +0.25(+1.10%)
May 27, 2020 22.94 22.94 22.73 22.77 405,344 -0.25(-1.09%)
May 26, 2020 23.31 23.31 22.91 23.02 266,224 -0.34(-1.44%)
May 22, 2020 23.22 23.51 23.22 23.36 444,927 +0.16(+0.68%)
May 21, 2020 23.19 23.22 23.07 23.20 125,315 +0.13(+0.57%)
May 20, 2020 23.39 23.39 23.02 23.07 530,390 -0.25(-1.08%)
May 19, 2020 23.23 23.45 23.21 23.32 90,976 +0.04(+0.18%)
May 18, 2020 24.31 24.31 23.14 23.28 231,331 -0.57(-2.40%)
May 15, 2020 23.99 23.99 23.80 23.85 84,972 -0.05(-0.19%)
May 14, 2020 24.18 24.21 23.77 23.90 92,822 -0.06(-0.23%)
May 13, 2020 23.73 24.08 23.73 23.95 238,146 +0.24(+1.02%)
May 12, 2020 23.61 23.71 23.44 23.71 59,754 +0.21(+0.87%)
May 11, 2020 23.57 23.59 23.33 23.51 115,438 +0.18(+0.78%)
May 08, 2020 23.72 23.72 23.30 23.33 73,922 -0.40(-1.70%)
May 07, 2020 23.75 23.80 23.61 23.73 86,563 -0.14(-0.59%)
May 06, 2020 23.87 23.91 23.72 23.87 141,975 +0.04(+0.16%)
May 05, 2020 23.82 23.83 23.41 23.83 83,358 +0.25(+1.07%)
May 04, 2020 23.83 23.94 23.58 23.58 277,310 +0.04(+0.16%)
May 01, 2020 23.42 23.61 23.30 23.54 153,530 +0.41(+1.77%)
Apr 30, 2020 22.84 23.16 22.84 23.13 102,874 +0.30(+1.31%)
Apr 29, 2020 23.57 23.73 22.84 22.84 280,346 -0.66(-2.82%)
Apr 28, 2020 23.28 23.61 23.21 23.50 244,496 +0.09(+0.40%)
Apr 27, 2020 23.67 23.88 23.39 23.40 285,280 -0.31(-1.30%)
Apr 24, 2020 23.99 24.06 23.71 23.71 203,527 -0.22(-0.93%)
Apr 23, 2020 24.24 24.34 23.72 23.94 164,728 -0.29(-1.19%)
Apr 22, 2020 24.16 24.22 23.99 24.22 84,141 +0.02(+0.08%)
Apr 21, 2020 24.37 24.42 24.12 24.21 142,269 +0.01(+0.04%)
Apr 20, 2020 24.37 24.42 23.99 24.20 525,029 +0.05(+0.19%)
Apr 17, 2020 24.32 24.32 23.95 24.15 409,844 -0.17(-0.71%)
Apr 16, 2020 23.79 24.47 23.79 24.32 392,941 +0.27(+1.13%)
Apr 15, 2020 24.10 24.13 23.94 24.05 122,916 +0.26(+1.08%)
Apr 14, 2020 23.36 23.88 23.31 23.80 183,434 +0.03(+0.12%)
Apr 13, 2020 23.40 23.93 23.40 23.77 173,175 +0.16(+0.67%)
Apr 09, 2020 23.68 23.85 23.10 23.61 129,926 -0.07(-0.31%)
Apr 08, 2020 24.17 24.17 23.56 23.68 114,282 -0.26(-1.09%)
Apr 07, 2020 23.54 24.01 23.34 23.94 161,510 -0.20(-0.85%)
Apr 06, 2020 24.29 24.48 23.94 24.15 181,428 -0.22(-0.92%)
Apr 03, 2020 24.31 24.42 24.06 24.37 102,031 +0.24(+1.00%)
Apr 02, 2020 24.39 24.39 24.00 24.13 155,465 -0.08(-0.35%)
Apr 01, 2020 23.36 24.21 23.36 24.21 199,260 +0.27(+1.13%)
Mar 31, 2020 23.99 24.19 23.77 23.94 311,573 -0.27(-1.12%)
Mar 30, 2020 23.95 24.21 23.95 24.21 125,146 +0.48(+2.04%)
Mar 27, 2020 23.73 23.94 23.62 23.73 104,499 +0.34(+1.43%)
Mar 26, 2020 23.02 23.39 23.02 23.39 498,734 +0.28(+1.21%)
Mar 25, 2020 22.98 23.28 22.90 23.12 375,293 -0.23(-1.00%)
Mar 24, 2020 23.58 23.58 22.97 23.35 652,421 -0.07(-0.32%)
Mar 23, 2020 23.56 24.05 23.32 23.42 249,484 -0.48(-2.03%)
Mar 20, 2020 23.86 23.94 23.31 23.91 190,545 -0.10(-0.43%)
Mar 19, 2020 24.29 24.49 23.79 24.01 493,880 -0.31(-1.26%)
Mar 18, 2020 24.55 24.76 24.22 24.32 462,328 -0.04(-0.15%)
Mar 17, 2020 24.22 24.66 24.11 24.35 339,366 +0.13(+0.54%)
Mar 16, 2020 26.05 26.05 24.04 24.22 539,993 -0.01(-0.04%)
Mar 13, 2020 24.22 24.63 23.30 24.23 2,424,302 -0.26(-1.07%)
Mar 12, 2020 24.86 24.93 24.30 24.49 848,212 +0.20(+0.81%)
Mar 11, 2020 24.04 24.35 23.48 24.30 128,662 +0.31(+1.31%)
Mar 10, 2020 24.15 24.34 23.55 23.98 223,383 -0.35(-1.45%)
Mar 09, 2020 24.03 24.35 23.21 24.34 202,225 +0.89(+3.78%)
Mar 06, 2020 23.27 23.45 22.92 23.45 78,964 +0.29(+1.25%)
Mar 05, 2020 22.84 23.16 22.77 23.16 162,257 +0.42(+1.84%)
Mar 04, 2020 22.46 22.79 22.46 22.74 71,148 +0.25(+1.12%)
Mar 03, 2020 22.43 22.65 22.03 22.49 269,125 +0.23(+1.05%)
Mar 02, 2020 21.81 22.32 21.81 22.26 1,755,252 +0.34(+1.57%)
Feb 28, 2020 22.66 22.82 21.91 21.91 235,928 -0.34(-1.51%)
Feb 27, 2020 22.44 22.81 22.13 22.25 256,893 -0.14(-0.62%)
Feb 26, 2020 22.19 22.42 21.88 22.39 195,040 +0.17(+0.75%)
Feb 25, 2020 21.87 22.27 21.67 22.22 96,726 +0.19(+0.85%)
Feb 24, 2020 21.86 22.09 21.86 22.03 353,641 +0.55(+2.56%)
Feb 21, 2020 21.40 21.59 21.40 21.48 78,213 +0.13(+0.61%)
Feb 20, 2020 21.49 21.49 21.23 21.35 39,439 -0.15(-0.69%)
Feb 19, 2020 21.67 21.67 21.26 21.50 35,301 -0.11(-0.52%)
Feb 18, 2020 21.47 21.66 21.44 21.61 24,226 +0.11(+0.52%)
Feb 14, 2020 21.45 21.50 21.31 21.50 25,320 +0.17(+0.79%)
Feb 13, 2020 21.11 21.36 21.11 21.33 39,612 +0.16(+0.75%)
Feb 12, 2020 21.31 21.31 21.13 21.18 27,455 -0.13(-0.60%)
Feb 11, 2020 21.33 21.36 21.25 21.30 32,087 -0.13(-0.63%)
Feb 10, 2020 21.59 21.59 21.40 21.44 14,595 -0.09(-0.43%)
Feb 07, 2020 21.47 21.58 21.04 21.53 77,569 +0.09(+0.43%)
Feb 06, 2020 21.18 21.44 20.99 21.44 45,724 +0.21(+1.01%)
Feb 05, 2020 21.24 21.30 21.16 21.22 62,229 -0.20(-0.91%)
Feb 04, 2020 21.60 21.65 21.39 21.42 508,088 -0.33(-1.50%)
Feb 03, 2020 21.92 21.92 21.70 21.75 45,331 -0.07(-0.34%)
Jan 31, 2020 21.72 21.90 21.72 21.82 129,390 +0.13(+0.60%)
Jan 30, 2020 21.69 21.79 21.60 21.69 63,327 +0.09(+0.43%)
Jan 29, 2020 21.69 21.73 21.43 21.60 24,418 -0.02(-0.09%)
Jan 28, 2020 21.67 21.87 21.53 21.61 71,488 -0.06(-0.26%)
Jan 27, 2020 21.43 21.75 21.43 21.67 87,748 +0.30(+1.40%)
Jan 24, 2020 21.05 21.41 21.05 21.37 74,351 +0.23(+1.10%)
Jan 23, 2020 21.22 21.34 21.14 21.14 142,634 +0.01(+0.04%)
Jan 22, 2020 21.14 21.14 21.01 21.13 2,321,246 +0.02(+0.09%)
Jan 21, 2020 20.81 21.11 20.81 21.11 34,162 +0.25(+1.21%)
Jan 17, 2020 20.79 20.91 20.77 20.86 42,379 +0.02(+0.09%)
Jan 16, 2020 20.76 20.85 20.68 20.84 44,072 -0.07(-0.31%)
Jan 15, 2020 20.66 20.93 20.66 20.91 89,612 +0.14(+0.67%)
Jan 14, 2020 20.90 20.92 20.65 20.77 49,682 -0.11(-0.54%)
Jan 13, 2020 20.92 20.98 20.85 20.88 27,180 +0.00(+0.00%)
Jan 10, 2020 20.83 20.90 20.72 20.88 60,403 +0.08(+0.40%)
Jan 09, 2020 20.65 20.83 20.65 20.79 65,737 +0.14(+0.66%)
Jan 08, 2020 20.74 20.81 20.62 20.66 122,629 -0.01(-0.07%)
Jan 07, 2020 20.79 20.79 20.67 20.67 55,929 -0.04(-0.18%)
Jan 06, 2020 21.02 21.02 20.71 20.71 61,446 -0.07(-0.36%)
Jan 03, 2020 20.61 20.79 20.61 20.79 29,075 +0.17(+0.81%)
Jan 02, 2020 20.71 20.71 20.51 20.62 32,198 -0.03(-0.14%)
Dec 31, 2019 20.55 20.72 20.55 20.65 82,934 +0.01(+0.05%)
Dec 30, 2019 20.67 20.70 20.53 20.64 182,475 +0.05(+0.25%)
Dec 27, 2019 20.63 20.63 20.50 20.59 573,781 +0.04(+0.19%)
Dec 26, 2019 20.60 20.60 20.44 20.55 15,984 +0.01(+0.07%)
Dec 24, 2019 20.45 20.63 20.45 20.53 19,375 +0.02(+0.11%)
Dec 23, 2019 20.78 20.78 20.51 20.51 56,697 -0.18(-0.89%)
Dec 20, 2019 20.57 20.69 20.51 20.69 146,992 +0.13(+0.63%)
Dec 19, 2019 20.57 20.59 20.51 20.57 27,661 -0.04(-0.18%)
Dec 18, 2019 20.69 20.73 20.60 20.60 73,618 -0.18(-0.84%)
Dec 17, 2019 20.73 20.86 20.73 20.78 25,114 -0.05(-0.22%)
Dec 16, 2019 20.81 20.84 20.67 20.82 49,219 -0.06(-0.31%)
Dec 13, 2019 20.87 20.89 20.65 20.89 34,096 +0.06(+0.31%)
Dec 12, 2019 21.05 21.05 20.79 20.82 90,595 -0.31(-1.49%)
Dec 11, 2019 21.06 21.15 21.06 21.14 12,582 -0.05(-0.22%)
Dec 10, 2019 21.24 21.25 21.13 21.18 23,425 +0.01(+0.03%)
Dec 09, 2019 21.22 21.22 21.10 21.18 33,703 +0.02(+0.10%)
Dec 06, 2019 21.31 21.31 21.15 21.16 27,709 -0.24(-1.12%)
Dec 05, 2019 21.43 21.43 21.23 21.40 32,860 +0.08(+0.39%)
Dec 04, 2019 21.39 21.39 21.18 21.31 41,412 -0.10(-0.47%)
Dec 03, 2019 21.39 21.56 21.34 21.41 158,257 +0.15(+0.69%)
Dec 02, 2019 21.07 21.29 21.02 21.27 65,785 +0.07(+0.35%)
Nov 29, 2019 21.18 21.26 21.11 21.19 41,564 +0.06(+0.26%)
Nov 27, 2019 21.23 21.23 21.10 21.14 58,558 -0.11(-0.52%)
Nov 26, 2019 21.15 21.25 21.15 21.25 13,612 +0.07(+0.35%)
Nov 25, 2019 21.39 21.43 21.10 21.17 243,083 -0.27(-1.24%)
Nov 22, 2019 21.56 21.56 21.34 21.44 79,882 -0.12(-0.56%)
Nov 21, 2019 21.51 21.63 21.51 21.56 37,742 -0.03(-0.13%)
Nov 20, 2019 21.41 21.66 21.40 21.59 78,785 +0.08(+0.38%)
Nov 19, 2019 21.51 21.56 21.43 21.51 31,175 +0.00(+0.01%)
Nov 18, 2019 21.52 21.53 21.43 21.51 143,053 +0.10(+0.48%)
Nov 15, 2019 21.41 21.43 21.29 21.41 245,817 -0.07(-0.34%)
Nov 14, 2019 21.54 21.54 21.39 21.48 11,361 +0.03(+0.13%)
Nov 13, 2019 21.29 21.45 21.29 21.45 64,001 +0.22(+1.04%)
Nov 12, 2019 21.20 21.23 21.05 21.23 77,299 +0.08(+0.39%)
Nov 11, 2019 21.12 21.17 20.93 21.15 32,739 +0.04(+0.18%)
Nov 08, 2019 21.07 21.26 20.92 21.11 26,844 -0.01(-0.04%)
Nov 07, 2019 21.19 21.19 20.95 21.12 52,354 -0.07(-0.35%)
Nov 06, 2019 20.90 21.27 20.88 21.19 164,367 +0.20(+0.95%)
Nov 05, 2019 21.07 21.09 20.88 20.99 131,483 -0.19(-0.89%)
Nov 04, 2019 21.39 21.41 21.15 21.18 77,368 -0.28(-1.29%)
Nov 01, 2019 21.54 21.74 21.39 21.46 222,978 -0.31(-1.44%)
Oct 31, 2019 21.71 21.89 21.49 21.78 14,823 +0.24(+1.12%)
Oct 30, 2019 21.46 21.60 21.39 21.54 384,701 +0.07(+0.34%)
Oct 29, 2019 21.17 21.46 21.17 21.46 70,468 +0.30(+1.44%)
Oct 28, 2019 21.44 21.44 21.13 21.16 153,723 -0.28(-1.29%)
Oct 25, 2019 21.75 21.75 21.42 21.43 79,666 -0.29(-1.34%)
Oct 24, 2019 21.59 21.77 21.59 21.72 18,991 +0.06(+0.27%)
Oct 23, 2019 21.83 21.83 21.58 21.67 29,552 -0.04(-0.20%)
Oct 22, 2019 21.93 21.93 21.64 21.71 79,941 -0.14(-0.63%)
Oct 21, 2019 22.14 22.14 21.65 21.85 100,208 -0.17(-0.76%)
Oct 18, 2019 21.93 22.02 21.88 22.02 48,925 +0.08(+0.38%)
Oct 17, 2019 22.17 22.17 21.85 21.93 68,992 -0.04(-0.17%)
Oct 16, 2019 22.00 22.00 21.71 21.97 200,600 +0.14(+0.63%)
Oct 15, 2019 22.05 22.09 21.71 21.83 194,895 -0.17(-0.78%)
Oct 14, 2019 22.11 22.12 21.86 22.00 56,565 +0.00(+0.02%)
Oct 11, 2019 22.39 22.39 21.90 22.00 63,646 -0.43(-1.94%)
Oct 10, 2019 22.60 22.60 22.26 22.43 390,528 -0.11(-0.49%)
Oct 09, 2019 22.63 22.63 22.47 22.54 177,803 -0.06(-0.29%)
Oct 08, 2019 22.40 22.61 22.40 22.61 134,722 +0.28(+1.24%)
Oct 07, 2019 22.39 22.39 22.20 22.33 70,799 +0.02(+0.08%)
Oct 04, 2019 22.49 22.49 22.24 22.31 65,378 -0.04(-0.17%)
Oct 03, 2019 22.60 22.64 22.31 22.35 34,233 -0.07(-0.33%)
Oct 02, 2019 22.31 22.47 22.26 22.42 125,159 +0.27(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.