Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7464 +0.0214 (+2.95%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.6800 0.7500 0.6700 0.7014 521,574 -0.06(-7.71%)
Mar 30, 2020 0.8000 0.8300 0.7100 0.7600 1,792,920 -0.04(-4.99%)
Mar 27, 2020 0.9300 1.130 0.7700 0.7999 6,904,800 +0.02(+2.55%)
Mar 26, 2020 0.8000 0.8000 0.7501 0.7800 41,380 +0.01(+1.30%)
Mar 25, 2020 0.7736 0.7960 0.6833 0.7700 146,837 +0.00(+0.00%)
Mar 24, 2020 0.7400 0.7878 0.7100 0.7700 183,196 +0.03(+4.05%)
Mar 23, 2020 0.6686 0.7969 0.6310 0.7400 156,282 -0.00(-0.39%)
Mar 20, 2020 0.8100 0.8798 0.7000 0.7429 710,600 -0.13(-14.61%)
Mar 19, 2020 0.8000 1.030 0.8000 0.8700 1,203,718 +0.05(+5.54%)
Mar 18, 2020 0.9000 0.9427 0.8100 0.8243 128,849 -0.09(-10.29%)
Mar 17, 2020 0.9501 0.9770 0.9100 0.9189 114,488 -0.06(-5.98%)
Mar 16, 2020 0.9600 1.030 0.9300 0.9773 87,310 +0.02(+1.80%)
Mar 13, 2020 0.9100 0.9880 0.9100 0.9600 50,500 +0.05(+5.49%)
Mar 12, 2020 0.9500 0.9900 0.9100 0.9100 188,379 -0.04(-3.73%)
Mar 11, 2020 1.030 1.030 0.8601 0.9453 255,475 -0.05(-5.47%)
Mar 10, 2020 1.160 1.160 0.9500 1.000 594,371 -0.10(-9.09%)
Mar 09, 2020 1.000 1.260 1.000 1.100 605,984 +0.07(+6.80%)
Mar 06, 2020 0.9700 1.040 0.9500 1.030 139,600 +0.04(+4.04%)
Mar 05, 2020 0.9800 1.010 0.9500 0.9900 29,842 -0.01(-0.97%)
Mar 04, 2020 0.9118 1.015 0.9118 0.9997 55,522 +0.06(+6.35%)
Mar 03, 2020 0.8700 0.9500 0.8600 0.9400 51,424 +0.04(+4.44%)
Mar 02, 2020 0.9500 0.9500 0.8770 0.9000 28,047 -0.02(-2.17%)
Feb 28, 2020 0.9400 0.9400 0.7901 0.9200 107,600 -0.02(-1.91%)
Feb 27, 2020 0.9311 0.9600 0.9100 0.9379 47,513 -0.03(-3.29%)
Feb 26, 2020 0.9402 0.9900 0.9210 0.9698 41,733 +0.02(+2.08%)
Feb 25, 2020 0.9400 0.9900 0.9300 0.9500 56,580 +0.01(+0.53%)
Feb 24, 2020 0.9600 0.9970 0.9400 0.9450 45,701 -0.03(-3.23%)
Feb 21, 2020 0.9802 0.9999 0.9500 0.9765 46,300 +0.01(+0.67%)
Feb 20, 2020 1.010 1.010 0.9700 0.9700 51,750 -0.02(-2.01%)
Feb 19, 2020 1.020 1.020 0.9810 0.9899 123,658 +0.00(+0.15%)
Feb 18, 2020 0.9702 1.020 0.9702 0.9884 51,049 -0.02(-1.65%)
Feb 14, 2020 1.020 1.020 0.9702 1.005 127,100 +0.01(+1.42%)
Feb 13, 2020 0.9878 1.010 0.9500 0.9909 53,901 -0.03(-2.85%)
Feb 12, 2020 1.030 1.030 0.9500 1.020 60,898 +0.01(+0.99%)
Feb 11, 2020 1.020 1.050 0.9700 1.010 189,955 +0.00(+0.00%)
Feb 10, 2020 1.040 1.070 1.000 1.010 148,312 -0.01(-0.98%)
Feb 07, 2020 1.070 1.070 1.010 1.020 160,200 -0.02(-1.92%)
Feb 06, 2020 1.080 1.080 1.010 1.040 123,435 -0.01(-0.95%)
Feb 05, 2020 1.000 1.070 1.000 1.050 94,220 +0.02(+1.94%)
Feb 04, 2020 1.020 1.060 1.010 1.030 41,717 -0.02(-1.90%)
Feb 03, 2020 1.080 1.080 1.050 1.050 11,933 -0.03(-2.78%)
Jan 31, 2020 1.090 1.090 1.050 1.080 3,700 +0.01(+0.93%)
Jan 30, 2020 1.030 1.080 0.9800 1.070 47,253 +0.02(+1.90%)
Jan 29, 2020 1.050 1.090 1.040 1.050 43,262 -0.03(-2.78%)
Jan 28, 2020 1.090 1.100 1.060 1.080 7,988 +0.02(+1.41%)
Jan 27, 2020 1.100 1.110 1.065 1.065 47,192 -0.04(-3.18%)
Jan 24, 2020 1.060 1.100 1.060 1.100 6,300 +0.02(+1.38%)
Jan 23, 2020 1.070 1.110 1.040 1.085 13,182 -0.01(-0.46%)
Jan 22, 2020 1.120 1.120 1.070 1.090 37,399 -0.03(-2.68%)
Jan 21, 2020 1.070 1.180 1.070 1.120 104,676 +0.05(+4.67%)
Jan 17, 2020 1.060 1.110 1.050 1.070 71,300 +0.01(+0.47%)
Jan 16, 2020 1.080 1.080 1.020 1.065 131,672 +0.01(+1.43%)
Jan 15, 2020 1.060 1.060 1.000 1.050 129,095 +0.02(+1.94%)
Jan 14, 2020 1.070 1.090 1.010 1.030 207,129 -0.04(-4.19%)
Jan 13, 2020 1.100 1.180 1.070 1.075 204,270 -0.01(-0.46%)
Jan 10, 2020 1.070 1.090 1.020 1.080 256,000 +0.01(+0.93%)
Jan 09, 2020 1.070 1.110 1.040 1.070 204,003 +0.00(+0.00%)
Jan 08, 2020 1.050 1.070 1.020 1.070 161,351 +0.04(+3.88%)
Jan 07, 2020 1.020 1.050 1.010 1.030 125,141 -0.02(-1.90%)
Jan 06, 2020 1.050 1.060 0.9800 1.050 131,221 +0.00(+0.00%)
Jan 03, 2020 1.060 1.070 1.010 1.050 51,800 +0.00(+0.00%)
Jan 02, 2020 1.030 1.068 1.030 1.050 47,744 +0.00(+0.00%)
Dec 31, 2019 1.050 1.100 1.050 1.050 109,200 +0.00(+0.00%)
Dec 30, 2019 0.9900 1.080 0.9900 1.050 279,559 +0.07(+7.14%)
Dec 27, 2019 0.9700 1.100 0.9500 0.9800 686,200 +0.05(+5.38%)
Dec 26, 2019 0.9000 0.9390 0.8740 0.9300 58,026 +0.03(+3.01%)
Dec 24, 2019 0.8800 0.9100 0.8401 0.9028 79,800 -0.01(-0.79%)
Dec 23, 2019 0.9100 0.9100 0.9000 0.9100 144,241 +0.00(+0.00%)
Dec 20, 2019 0.9000 0.9100 0.9000 0.9100 124,400 +0.00(+0.02%)
Dec 19, 2019 0.8536 0.9100 0.8536 0.9098 67,147 +0.03(+3.39%)
Dec 18, 2019 0.8600 0.8800 0.8400 0.8800 45,171 -0.01(-1.46%)
Dec 17, 2019 0.9400 0.9400 0.8681 0.8930 66,742 -0.01(-1.26%)
Dec 16, 2019 0.8752 0.9100 0.8153 0.9044 73,647 -0.01(-0.62%)
Dec 13, 2019 0.9100 0.9100 0.8700 0.9100 64,200 +0.00(+0.00%)
Dec 12, 2019 0.8500 0.9100 0.8000 0.9100 271,011 +0.07(+8.33%)
Dec 11, 2019 0.9100 0.9100 0.8000 0.8400 433,500 -0.09(-9.68%)
Dec 10, 2019 1.370 1.370 0.9000 0.9300 2,328,498 +0.08(+9.41%)
Dec 09, 2019 0.8450 0.8722 0.8244 0.8500 6,939 -0.03(-3.41%)
Dec 06, 2019 0.8800 0.8900 0.8375 0.8800 16,600 +0.01(+1.15%)
Dec 05, 2019 0.8300 0.8753 0.8300 0.8700 6,619 +0.02(+2.35%)
Dec 04, 2019 0.8800 0.8900 0.8500 0.8500 5,713 -0.03(-3.41%)
Dec 03, 2019 0.8555 0.8900 0.8555 0.8800 6,583 -0.01(-1.25%)
Dec 02, 2019 0.9400 0.9420 0.8601 0.8911 75,621 +0.00(+0.12%)
Nov 29, 2019 0.9000 0.9000 0.8627 0.8900 2,800 +0.00(+0.00%)
Nov 27, 2019 0.9000 0.9000 0.8500 0.8900 15,800 -0.03(-2.75%)
Nov 26, 2019 0.8600 0.9152 0.8600 0.9152 10,452 +0.03(+2.83%)
Nov 25, 2019 0.9400 0.9400 0.8800 0.8900 22,325 -0.02(-1.66%)
Nov 22, 2019 0.8800 0.9200 0.8800 0.9050 11,400 +0.02(+1.69%)
Nov 21, 2019 0.8500 0.8900 0.8050 0.8900 32,769 +0.02(+2.30%)
Nov 20, 2019 0.8800 0.8800 0.8300 0.8700 17,804 +0.00(+0.23%)
Nov 19, 2019 0.9000 0.9000 0.8200 0.8680 21,311 +0.00(+0.50%)
Nov 18, 2019 0.8997 0.8997 0.8500 0.8637 18,545 -0.05(-5.06%)
Nov 15, 2019 0.8943 0.9097 0.8343 0.9097 10,700 -0.02(-2.34%)
Nov 14, 2019 0.9100 0.9315 0.8500 0.9315 51,709 -0.01(-0.90%)
Nov 13, 2019 0.9000 0.9500 0.8900 0.9400 62,819 +0.05(+5.62%)
Nov 12, 2019 0.8500 0.8900 0.8500 0.8900 5,684 +0.02(+2.81%)
Nov 11, 2019 0.8300 0.8657 0.8300 0.8657 7,126 +0.04(+4.30%)
Nov 08, 2019 0.8300 0.8448 0.7600 0.8300 13,300 +0.01(+1.59%)
Nov 07, 2019 0.8000 0.8400 0.7500 0.8170 62,117 +0.02(+2.12%)
Nov 06, 2019 0.8830 0.9199 0.7430 0.8000 69,483 -0.12(-12.76%)
Nov 05, 2019 0.8905 0.9300 0.8499 0.9170 28,185 +0.02(+2.53%)
Nov 04, 2019 0.9408 0.9599 0.8800 0.8944 76,905 -0.09(-8.73%)
Nov 01, 2019 0.9000 0.9900 0.8800 0.9800 131,400 -0.01(-1.01%)
Oct 31, 2019 0.9000 1.000 0.9000 0.9900 62,886 +0.09(+10.00%)
Oct 30, 2019 1.030 1.030 0.9000 0.9000 18,686 -0.15(-14.29%)
Oct 29, 2019 1.060 1.060 1.010 1.050 44,920 +0.00(+0.00%)
Oct 28, 2019 1.020 1.050 1.010 1.050 92,372 +0.04(+3.96%)
Oct 25, 2019 1.020 1.060 1.010 1.010 8,800 -0.02(-1.94%)
Oct 24, 2019 1.040 1.070 1.000 1.030 34,631 -0.05(-4.63%)
Oct 23, 2019 1.050 1.090 1.020 1.080 38,445 +0.01(+0.93%)
Oct 22, 2019 1.040 1.070 1.020 1.070 13,102 +0.02(+1.90%)
Oct 21, 2019 1.050 1.070 1.040 1.050 43,404 -0.01(-0.94%)
Oct 18, 2019 1.120 1.190 1.040 1.060 73,800 -0.07(-6.19%)
Oct 17, 2019 1.130 1.130 1.080 1.130 10,551 +0.01(+0.89%)
Oct 16, 2019 1.100 1.130 1.030 1.120 77,427 +0.01(+0.90%)
Oct 15, 2019 1.060 1.110 1.030 1.110 19,827 +0.04(+3.74%)
Oct 14, 2019 1.050 1.100 1.050 1.070 23,416 +0.01(+0.94%)
Oct 11, 2019 1.070 1.070 1.010 1.060 21,500 -0.01(-0.93%)
Oct 10, 2019 1.050 1.090 1.040 1.070 5,783 +0.03(+2.88%)
Oct 09, 2019 1.040 1.110 1.010 1.040 32,957 -0.04(-3.70%)
Oct 08, 2019 1.100 1.150 1.060 1.080 25,853 -0.03(-2.70%)
Oct 07, 2019 1.120 1.150 1.110 1.110 10,899 +0.01(+0.91%)
Oct 04, 2019 1.130 1.130 1.100 1.100 1,300 -0.06(-5.17%)
Oct 03, 2019 1.160 1.160 1.160 1.160 119 +0.00(+0.01%)
Oct 02, 2019 1.170 1.180 1.100 1.160 6,080 -0.01(-0.86%)
Oct 01, 2019 1.190 1.200 1.100 1.170 17,225 -0.03(-2.50%)
Sep 30, 2019 1.190 1.200 1.190 1.200 777 +0.00(+0.00%)
Sep 27, 2019 1.130 1.240 1.100 1.200 27,700 +0.02(+1.69%)
Sep 26, 2019 1.140 1.191 1.110 1.180 39,801 +0.00(+0.00%)
Sep 25, 2019 1.240 1.300 1.180 1.180 10,399 -0.07(-5.40%)
Sep 24, 2019 1.210 1.260 1.180 1.247 29,860 +0.04(+3.08%)
Sep 23, 2019 1.320 1.400 1.210 1.210 17,117 -0.12(-9.02%)
Sep 20, 2019 1.320 1.390 1.210 1.330 34,400 +0.01(+0.76%)
Sep 19, 2019 1.250 1.400 1.230 1.320 38,370 +0.08(+6.45%)
Sep 18, 2019 1.210 1.308 1.210 1.240 4,768 +0.06(+5.08%)
Sep 17, 2019 1.260 1.330 1.180 1.180 11,414 -0.11(-8.53%)
Sep 16, 2019 1.310 1.350 1.270 1.290 4,312 -0.01(-0.77%)
Sep 13, 2019 1.330 1.380 1.200 1.300 17,700 -0.04(-2.99%)
Sep 12, 2019 1.380 1.420 1.340 1.340 6,797 -0.03(-2.19%)
Sep 11, 2019 1.400 1.410 1.320 1.370 13,289 -0.03(-2.14%)
Sep 10, 2019 1.400 1.440 1.310 1.400 22,660 +0.00(+0.00%)
Sep 09, 2019 1.410 1.440 1.340 1.400 30,791 +0.01(+0.72%)
Sep 06, 2019 1.400 1.430 1.390 1.390 1,100 -0.02(-1.42%)
Sep 05, 2019 1.400 1.410 1.390 1.410 10,391 +0.01(+0.71%)
Sep 04, 2019 1.380 1.430 1.370 1.400 5,798 +0.00(+0.00%)
Sep 03, 2019 1.390 1.430 1.390 1.400 32,289 -0.03(-2.10%)
Aug 30, 2019 1.370 1.430 1.370 1.430 11,100 +0.11(+8.33%)
Aug 29, 2019 1.370 1.380 1.320 1.320 8,610 -0.07(-5.04%)
Aug 28, 2019 1.400 1.400 1.377 1.390 7,422 -0.03(-2.04%)
Aug 27, 2019 1.430 1.430 1.400 1.419 15,766 -0.00(-0.08%)
Aug 26, 2019 1.410 1.430 1.400 1.420 24,216 +0.01(+0.73%)
Aug 23, 2019 1.390 1.440 1.390 1.410 2,100 -0.03(-2.10%)
Aug 22, 2019 1.440 1.440 1.400 1.440 6,383 -0.01(-0.69%)
Aug 21, 2019 1.440 1.450 1.440 1.450 1,338 +0.01(+0.69%)
Aug 20, 2019 1.450 1.450 1.438 1.440 2,590 -0.01(-0.69%)
Aug 19, 2019 1.450 1.450 1.440 1.450 11,814 +0.00(+0.00%)
Aug 16, 2019 1.430 1.450 1.420 1.450 4,600 +0.03(+2.11%)
Aug 15, 2019 1.390 1.430 1.390 1.420 4,556 -0.02(-1.39%)
Aug 14, 2019 1.460 1.460 1.440 1.440 2,259 -0.01(-0.69%)
Aug 13, 2019 1.439 1.450 1.434 1.450 2,203 +0.00(+0.00%)
Aug 12, 2019 1.460 1.460 1.450 1.450 1,603 +0.00(+0.00%)
Aug 09, 2019 1.450 1.460 1.440 1.450 4,300 +0.01(+0.69%)
Aug 08, 2019 1.430 1.450 1.400 1.440 4,491 +0.01(+0.70%)
Aug 07, 2019 1.440 1.450 1.390 1.430 8,095 -0.02(-1.38%)
Aug 06, 2019 1.410 1.460 1.399 1.450 5,403 +0.02(+1.40%)
Aug 05, 2019 1.420 1.450 1.400 1.430 25,790 -0.01(-0.69%)
Aug 02, 2019 1.450 1.460 1.435 1.440 5,400 -0.01(-0.69%)
Aug 01, 2019 1.470 1.470 1.397 1.450 10,537 -0.02(-1.18%)
Jul 31, 2019 1.450 1.470 1.435 1.467 7,383 -0.00(-0.18%)
Jul 30, 2019 1.450 1.470 1.450 1.470 2,011 +0.01(+0.68%)
Jul 29, 2019 1.440 1.480 1.440 1.460 14,832 -0.01(-0.69%)
Jul 26, 2019 1.450 1.480 1.427 1.470 8,900 +0.01(+0.80%)
Jul 25, 2019 1.450 1.470 1.450 1.458 5,356 -0.00(-0.10%)
Jul 24, 2019 1.460 1.580 1.448 1.460 20,525 -0.01(-0.68%)
Jul 23, 2019 1.470 1.500 1.470 1.470 2,337 -0.02(-1.34%)
Jul 22, 2019 1.450 1.490 1.450 1.490 7,307 +0.04(+2.76%)
Jul 19, 2019 1.450 1.460 1.450 1.450 7,000 +0.00(+0.00%)
Jul 18, 2019 1.440 1.460 1.430 1.450 9,191 +0.01(+0.69%)
Jul 17, 2019 1.450 1.460 1.440 1.440 1,765 -0.00(-0.24%)
Jul 16, 2019 1.450 1.450 1.410 1.444 11,328 +0.02(+1.09%)
Jul 15, 2019 1.450 1.498 1.428 1.428 6,336 -0.03(-2.20%)
Jul 12, 2019 1.450 1.480 1.450 1.460 13,600 -0.01(-0.68%)
Jul 11, 2019 1.460 1.500 1.460 1.470 5,754 +0.00(+0.00%)
Jul 10, 2019 1.410 1.480 1.410 1.470 72,878 +0.06(+4.48%)
Jul 09, 2019 1.440 1.448 1.404 1.407 4,692 -0.04(-2.75%)
Jul 08, 2019 1.440 1.450 1.440 1.447 14,795 +0.00(+0.13%)
Jul 05, 2019 1.440 1.460 1.440 1.445 6,900 -0.02(-1.03%)
Jul 03, 2019 1.470 1.475 1.450 1.460 5,100 +0.00(+0.10%)
Jul 02, 2019 1.450 1.518 1.450 1.458 11,240 +0.01(+0.37%)
Jul 01, 2019 1.480 1.520 1.440 1.453 36,148 -0.03(-1.82%)
Jun 28, 2019 1.490 1.500 1.430 1.480 38,400 -0.02(-1.33%)
Jun 27, 2019 1.480 1.520 1.420 1.500 25,544 +0.00(+0.01%)
Jun 26, 2019 1.490 1.500 1.480 1.500 10,645 -0.00(-0.01%)
Jun 25, 2019 1.500 1.510 1.500 1.500 9,239 -0.01(-0.45%)
Jun 24, 2019 1.570 1.580 1.475 1.507 37,041 +0.01(+0.48%)
Jun 21, 2019 1.500 1.512 1.495 1.500 55,900 +0.01(+0.64%)
Jun 20, 2019 1.540 1.540 1.488 1.490 162,144 -0.05(-3.25%)
Jun 19, 2019 1.520 1.550 1.520 1.540 3,946 +0.01(+0.65%)
Jun 18, 2019 1.540 1.540 1.440 1.530 21,411 +0.00(+0.00%)
Jun 17, 2019 1.520 1.570 1.520 1.530 21,879 +0.00(+0.00%)
Jun 14, 2019 1.500 1.580 1.500 1.530 48,800 +0.01(+0.66%)
Jun 13, 2019 1.460 1.580 1.460 1.520 39,621 +0.06(+4.11%)
Jun 12, 2019 1.460 1.500 1.460 1.460 14,700 -0.01(-0.68%)
Jun 11, 2019 1.470 1.470 1.427 1.470 13,319 +0.01(+0.68%)
Jun 10, 2019 1.400 1.460 1.400 1.460 16,689 +0.06(+4.29%)
Jun 07, 2019 1.430 1.430 1.360 1.400 12,300 -0.01(-0.71%)
Jun 06, 2019 1.440 1.440 1.400 1.410 1,127 -0.02(-1.40%)
Jun 05, 2019 1.390 1.440 1.390 1.430 14,716 +0.02(+1.42%)
Jun 04, 2019 1.440 1.440 1.380 1.410 121,537 -0.04(-2.76%)
Jun 03, 2019 1.450 1.461 1.450 1.450 10,771 +0.00(+0.00%)
May 31, 2019 1.450 1.480 1.400 1.450 25,600 -0.02(-1.36%)
May 30, 2019 1.460 1.470 1.450 1.470 1,052 -0.01(-0.68%)
May 29, 2019 1.480 1.510 1.410 1.480 36,070 -0.02(-1.33%)
May 28, 2019 1.490 1.510 1.420 1.500 18,251 -0.01(-0.66%)
May 24, 2019 1.470 1.510 1.470 1.510 7,600 +0.03(+2.03%)
May 23, 2019 1.480 1.480 1.450 1.480 8,297 -0.04(-2.63%)
May 22, 2019 1.440 1.520 1.416 1.520 32,940 +0.05(+3.22%)
May 21, 2019 1.490 1.490 1.469 1.473 17,906 +0.00(+0.18%)
May 20, 2019 1.430 1.470 1.430 1.470 13,852 +0.01(+0.68%)
May 17, 2019 1.410 1.480 1.405 1.460 15,800 +0.04(+2.82%)
May 16, 2019 1.370 1.430 1.370 1.420 13,847 +0.01(+0.71%)
May 15, 2019 1.470 1.480 1.410 1.410 12,783 -0.04(-2.76%)
May 14, 2019 1.470 1.470 1.450 1.450 11,246 -0.01(-0.68%)
May 13, 2019 1.450 1.480 1.450 1.460 43,783 +0.00(+0.00%)
May 10, 2019 1.480 1.480 1.390 1.460 21,800 -0.04(-2.67%)
May 09, 2019 1.450 1.500 1.420 1.500 81,535 +0.04(+2.74%)
May 08, 2019 1.450 1.495 1.450 1.460 12,522 -0.01(-0.68%)
May 07, 2019 1.530 1.530 1.440 1.470 13,575 -0.06(-3.78%)
May 06, 2019 1.400 1.550 1.400 1.528 24,859 +0.08(+5.36%)
May 03, 2019 1.450 1.460 1.310 1.450 61,300 +0.01(+0.89%)
May 02, 2019 1.367 1.460 1.367 1.437 22,996 +0.02(+1.21%)
May 01, 2019 1.470 1.470 1.360 1.420 105,858 -0.05(-3.40%)
Apr 30, 2019 1.460 1.500 1.460 1.470 34,276 +0.01(+0.68%)
Apr 29, 2019 1.460 1.517 1.460 1.460 44,182 -0.05(-3.31%)
Apr 26, 2019 1.540 1.620 1.480 1.510 54,600 -0.04(-2.58%)
Apr 25, 2019 1.550 1.560 1.530 1.550 30,532 -0.02(-1.27%)
Apr 24, 2019 1.590 1.590 1.540 1.570 15,823 -0.02(-1.26%)
Apr 23, 2019 1.590 1.600 1.500 1.590 76,303 -0.02(-1.24%)
Apr 22, 2019 1.600 1.610 1.550 1.610 19,673 +0.01(+0.63%)
Apr 18, 2019 1.680 1.680 1.580 1.600 171,500 -0.07(-4.19%)
Apr 17, 2019 1.630 1.790 1.600 1.670 111,103 +0.04(+2.45%)
Apr 16, 2019 1.620 1.636 1.550 1.630 8,411 +0.02(+1.24%)
Apr 15, 2019 1.600 1.630 1.600 1.610 34,029 -0.01(-0.62%)
Apr 12, 2019 1.620 1.670 1.618 1.620 37,900 -0.05(-2.99%)
Apr 11, 2019 1.600 1.699 1.590 1.670 16,117 +0.04(+2.45%)
Apr 10, 2019 1.650 1.700 1.540 1.630 303,644 -0.04(-2.40%)
Apr 09, 2019 1.730 1.780 1.560 1.670 255,621 -0.06(-3.47%)
Apr 08, 2019 1.580 1.810 1.580 1.730 292,454 +0.16(+10.19%)
Apr 05, 2019 1.470 1.673 1.460 1.570 349,000 +0.10(+6.80%)
Apr 04, 2019 1.390 1.498 1.340 1.470 179,097 +0.07(+5.00%)
Apr 03, 2019 1.400 1.450 1.350 1.400 172,250 +0.03(+2.19%)
Apr 02, 2019 1.400 1.476 1.370 1.370 148,368 -0.03(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.