Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short 20 Year Treasury -3X ETF (NY: TTT )

78.83 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 25.99 26.14 25.81 26.03 124,030 +0.11(+0.41%)
Nov 27, 2020 26.24 26.24 25.90 25.93 74,173 -0.77(-2.89%)
Nov 25, 2020 26.42 26.72 26.11 26.70 198,208 +0.24(+0.91%)
Nov 24, 2020 26.07 26.54 26.06 26.46 117,889 +0.76(+2.97%)
Nov 23, 2020 25.69 25.93 25.60 25.69 159,689 +0.34(+1.33%)
Nov 20, 2020 25.84 25.89 25.33 25.36 118,182 -0.70(-2.69%)
Nov 19, 2020 26.08 26.15 25.75 26.06 144,665 -0.38(-1.45%)
Nov 18, 2020 26.37 26.92 26.32 26.44 136,723 -0.25(-0.93%)
Nov 17, 2020 26.72 26.80 26.54 26.69 169,527 -0.55(-2.02%)
Nov 16, 2020 27.28 27.31 27.05 27.24 116,011 +0.10(+0.37%)
Nov 13, 2020 26.96 27.18 26.89 27.14 238,841 +0.21(+0.78%)
Nov 12, 2020 27.78 27.84 26.92 26.93 369,524 -1.48(-5.22%)
Nov 11, 2020 28.79 28.80 28.32 28.41 80,708 -0.28(-0.96%)
Nov 10, 2020 28.88 28.89 28.38 28.69 103,336 +0.46(+1.64%)
Nov 09, 2020 28.39 28.99 28.23 28.23 577,337 +1.66(+6.24%)
Nov 06, 2020 26.53 26.81 26.40 26.57 42,095 +0.91(+3.54%)
Nov 05, 2020 25.54 26.02 25.53 25.66 48,862 -0.15(-0.59%)
Nov 04, 2020 25.49 26.06 25.26 25.81 189,242 -1.79(-6.50%)
Nov 03, 2020 27.51 27.91 27.51 27.60 56,339 +0.47(+1.74%)
Nov 02, 2020 27.08 27.27 26.82 27.13 107,693 -0.60(-2.15%)
Oct 30, 2020 27.03 27.74 26.85 27.73 170,633 +0.80(+2.97%)
Oct 29, 2020 26.17 27.26 26.15 26.93 74,961 +0.78(+2.99%)
Oct 28, 2020 25.84 26.36 25.82 26.15 28,546 -0.10(-0.37%)
Oct 27, 2020 26.43 26.50 26.23 26.25 66,698 -0.54(-2.02%)
Oct 26, 2020 26.96 27.04 26.56 26.79 52,398 -0.82(-2.96%)
Oct 23, 2020 28.24 28.24 27.49 27.60 36,017 -0.48(-1.71%)
Oct 22, 2020 27.44 28.08 27.31 28.08 100,831 +0.86(+3.17%)
Oct 21, 2020 27.16 27.37 26.91 27.22 65,053 +0.27(+0.99%)
Oct 20, 2020 26.65 27.07 26.57 26.96 109,331 +0.76(+2.92%)
Oct 19, 2020 26.43 26.52 26.10 26.19 76,964 +0.28(+1.10%)
Oct 16, 2020 25.82 26.03 25.60 25.91 34,554 +0.23(+0.90%)
Oct 15, 2020 25.13 25.77 25.09 25.68 18,364 +0.11(+0.42%)
Oct 14, 2020 25.47 25.64 25.29 25.57 19,350 -0.18(-0.69%)
Oct 13, 2020 26.05 26.05 25.75 25.75 27,107 -0.60(-2.29%)
Oct 12, 2020 26.44 26.62 26.35 26.35 27,230 -0.28(-1.07%)
Oct 09, 2020 26.91 27.24 26.52 26.64 42,095 +0.04(+0.17%)
Oct 08, 2020 26.66 26.78 26.54 26.59 62,248 -0.43(-1.58%)
Oct 07, 2020 26.89 27.20 26.52 27.02 49,745 +0.60(+2.25%)
Oct 06, 2020 27.01 27.29 26.01 26.42 67,840 -0.45(-1.69%)
Oct 05, 2020 26.23 26.88 26.23 26.88 74,915 +1.49(+5.88%)
Oct 02, 2020 24.97 25.56 24.97 25.38 36,805 +0.32(+1.28%)
Oct 01, 2020 25.56 25.65 24.92 25.06 19,314 -0.12(-0.49%)
Sep 30, 2020 24.89 25.52 24.89 25.19 65,347 +0.65(+2.64%)
Sep 29, 2020 24.54 24.58 24.38 24.54 10,458 -0.09(-0.36%)
Sep 28, 2020 24.53 24.71 24.51 24.63 16,460 +0.22(+0.91%)
Sep 25, 2020 24.34 24.57 24.30 24.41 20,259 -0.03(-0.10%)
Sep 24, 2020 24.47 24.53 24.41 24.43 9,656 -0.24(-0.97%)
Sep 23, 2020 24.79 25.12 24.67 24.67 33,982 -0.12(-0.50%)
Sep 22, 2020 24.73 24.96 24.53 24.80 39,668 +0.04(+0.18%)
Sep 21, 2020 24.49 24.83 24.33 24.75 44,560 -0.39(-1.55%)
Sep 18, 2020 24.88 25.23 24.84 25.14 38,943 +0.28(+1.14%)
Sep 17, 2020 24.51 24.97 24.47 24.86 21,990 -0.25(-1.00%)
Sep 16, 2020 24.58 25.32 24.53 25.11 80,714 +0.24(+0.97%)
Sep 15, 2020 24.77 25.02 24.74 24.87 50,309 +0.16(+0.65%)
Sep 14, 2020 24.49 24.83 24.49 24.71 87,787 -0.04(-0.18%)
Sep 11, 2020 24.79 24.90 24.70 24.75 68,545 -0.12(-0.50%)
Sep 10, 2020 25.68 25.90 24.79 24.88 91,150 -0.41(-1.62%)
Sep 09, 2020 24.92 25.47 24.84 25.29 64,424 +0.23(+0.92%)
Sep 08, 2020 24.78 25.05 24.39 25.05 92,666 -0.48(-1.88%)
Sep 04, 2020 24.89 25.69 24.76 25.53 116,043 +1.36(+5.62%)
Sep 03, 2020 24.30 24.41 23.62 24.17 41,955 -0.25(-1.02%)
Sep 02, 2020 25.29 25.31 24.36 24.42 64,682 -0.71(-2.83%)
Sep 01, 2020 26.15 26.38 25.05 25.13 95,825 -0.92(-3.55%)
Aug 31, 2020 26.37 26.38 25.53 26.06 94,525 -0.50(-1.87%)
Aug 28, 2020 26.17 26.80 26.16 26.56 29,039 +0.04(+0.17%)
Aug 27, 2020 24.91 26.57 24.91 26.51 58,193 +1.28(+5.07%)
Aug 26, 2020 25.23 25.54 25.11 25.23 55,047 +0.31(+1.25%)
Aug 25, 2020 25.10 25.31 24.78 24.92 57,885 +0.50(+2.07%)
Aug 24, 2020 24.05 24.41 23.93 24.41 18,031 +0.17(+0.70%)
Aug 21, 2020 24.57 24.77 24.24 24.25 21,835 -0.44(-1.80%)
Aug 20, 2020 24.61 24.75 24.57 24.69 41,137 -0.69(-2.73%)
Aug 19, 2020 24.66 25.54 24.53 25.38 62,436 +0.45(+1.82%)
Aug 18, 2020 25.09 25.21 24.89 24.93 52,570 -0.54(-2.13%)
Aug 17, 2020 25.31 25.52 25.08 25.47 89,656 -0.20(-0.76%)
Aug 14, 2020 25.40 25.69 25.22 25.67 60,667 +0.28(+1.09%)
Aug 13, 2020 24.72 25.63 24.69 25.39 30,811 +0.80(+3.25%)
Aug 12, 2020 24.55 24.86 24.39 24.59 28,314 +0.68(+2.82%)
Aug 11, 2020 23.94 24.43 23.78 23.92 59,045 +0.76(+3.26%)
Aug 10, 2020 22.71 23.16 22.71 23.16 17,671 +0.27(+1.19%)
Aug 07, 2020 22.29 22.94 22.23 22.89 14,519 +0.49(+2.20%)
Aug 06, 2020 22.24 22.48 21.91 22.40 28,326 -0.33(-1.44%)
Aug 05, 2020 22.78 22.89 22.64 22.72 20,949 +0.53(+2.39%)
Aug 04, 2020 22.49 22.50 22.19 22.19 32,596 -0.66(-2.88%)
Aug 03, 2020 23.17 23.24 22.85 22.85 14,615 +0.34(+1.50%)
Jul 31, 2020 22.84 22.92 22.35 22.51 33,316 +0.04(+0.20%)
Jul 30, 2020 22.50 22.58 22.43 22.47 21,332 -0.46(-2.01%)
Jul 29, 2020 22.90 23.22 22.90 22.93 8,685 +0.11(+0.47%)
Jul 28, 2020 23.06 23.11 22.79 22.82 19,055 -0.49(-2.10%)
Jul 27, 2020 22.84 23.36 22.84 23.31 13,168 +0.27(+1.16%)
Jul 24, 2020 23.26 23.26 22.99 23.05 7,653 -0.02(-0.09%)
Jul 23, 2020 23.35 23.54 23.03 23.07 134,826 -0.79(-3.30%)
Jul 22, 2020 23.68 23.88 23.56 23.86 48,676 -0.24(-1.00%)
Jul 21, 2020 24.09 24.14 23.90 24.09 12,364 -0.06(-0.24%)
Jul 20, 2020 23.98 24.22 23.98 24.15 34,066 -0.17(-0.71%)
Jul 17, 2020 24.12 24.43 24.10 24.33 6,753 +0.16(+0.66%)
Jul 16, 2020 24.08 24.20 23.93 24.17 10,995 -0.35(-1.41%)
Jul 15, 2020 24.72 24.73 24.31 24.51 18,650 +0.33(+1.36%)
Jul 14, 2020 23.82 24.23 23.77 24.18 43,189 -0.14(-0.58%)
Jul 13, 2020 24.94 25.02 24.29 24.33 16,183 -0.24(-0.98%)
Jul 10, 2020 23.81 24.57 23.75 24.57 23,411 +0.36(+1.51%)
Jul 09, 2020 25.13 25.13 24.09 24.20 137,262 -1.17(-4.62%)
Jul 08, 2020 25.52 25.69 25.23 25.38 11,203 +0.30(+1.21%)
Jul 07, 2020 25.94 26.01 25.07 25.07 18,797 -1.12(-4.27%)
Jul 06, 2020 26.44 26.61 26.19 26.19 9,270 +0.36(+1.38%)
Jul 02, 2020 26.41 26.41 25.84 25.84 3,376 -0.12(-0.48%)
Jul 01, 2020 26.53 26.53 25.93 25.96 11,375 +0.16(+0.62%)
Jun 30, 2020 25.29 25.94 25.20 25.80 16,003 +0.37(+1.44%)
Jun 29, 2020 25.24 25.52 25.20 25.44 10,420 +0.24(+0.95%)
Jun 26, 2020 25.65 25.65 25.16 25.20 118,407 -0.84(-3.21%)
Jun 25, 2020 25.68 26.04 25.63 26.03 11,259 -0.23(-0.86%)
Jun 24, 2020 26.98 26.98 26.25 26.26 15,924 -0.83(-3.06%)
Jun 23, 2020 27.06 27.18 26.87 27.09 9,363 +0.52(+1.95%)
Jun 22, 2020 26.20 26.64 26.12 26.57 10,609 -0.05(-0.18%)
Jun 19, 2020 27.15 27.21 26.56 26.62 21,835 -0.01(-0.03%)
Jun 18, 2020 26.80 26.97 26.56 26.63 49,086 -0.91(-3.29%)
Jun 17, 2020 27.68 28.14 27.51 27.53 12,208 -0.30(-1.08%)
Jun 16, 2020 28.12 28.48 27.35 27.84 19,322 +1.18(+4.43%)
Jun 15, 2020 26.01 26.71 25.84 26.65 19,898 -0.04(-0.17%)
Jun 12, 2020 26.68 26.79 26.21 26.70 18,684 +0.70(+2.70%)
Jun 11, 2020 26.30 26.56 25.89 26.00 37,713 -1.56(-5.67%)
Jun 10, 2020 28.43 28.51 27.56 27.56 18,875 -1.29(-4.47%)
Jun 09, 2020 28.50 28.87 28.21 28.85 89,508 -1.06(-3.54%)
Jun 08, 2020 30.85 30.87 29.77 29.91 46,873 -0.28(-0.94%)
Jun 05, 2020 31.04 31.87 30.19 30.19 126,736 +0.62(+2.10%)
Jun 04, 2020 28.69 29.59 28.69 29.57 48,174 +1.23(+4.36%)
Jun 03, 2020 28.01 28.66 27.99 28.33 48,229 +1.08(+3.94%)
Jun 02, 2020 27.26 27.47 27.11 27.26 29,841 +0.30(+1.12%)
Jun 01, 2020 27.06 27.28 26.95 26.96 43,362 +0.52(+1.98%)
May 29, 2020 26.87 26.91 26.25 26.43 78,900 -0.60(-2.23%)
May 28, 2020 27.31 27.32 27.03 27.04 25,031 +0.26(+0.96%)
May 27, 2020 26.96 26.99 26.36 26.78 18,196 +0.17(+0.63%)
May 26, 2020 26.50 26.80 26.45 26.61 36,522 +1.00(+3.92%)
May 22, 2020 25.96 25.96 25.60 25.61 5,965 -0.46(-1.77%)
May 21, 2020 25.93 26.17 25.68 26.07 47,032 -0.22(-0.84%)
May 20, 2020 26.75 26.87 26.05 26.29 44,234 -0.20(-0.77%)
May 19, 2020 27.10 27.10 26.48 26.49 22,383 -0.32(-1.19%)
May 18, 2020 26.43 27.10 25.53 26.81 42,183 +1.68(+6.71%)
May 15, 2020 24.44 25.22 24.37 25.13 12,043 +0.17(+0.69%)
May 14, 2020 24.76 25.01 24.57 24.96 6,137 -0.80(-3.10%)
May 13, 2020 26.03 26.03 25.47 25.76 34,465 -0.63(-2.40%)
May 12, 2020 26.88 26.99 26.07 26.39 8,307 -0.78(-2.87%)
May 11, 2020 26.68 27.50 26.52 27.17 68,461 +0.68(+2.55%)
May 08, 2020 26.31 26.65 25.97 26.49 21,272 +0.99(+3.87%)
May 07, 2020 26.80 26.90 25.51 25.51 38,647 -1.37(-5.09%)
May 06, 2020 26.99 27.59 26.81 26.88 47,422 +1.18(+4.60%)
May 05, 2020 25.93 26.06 25.60 25.69 49,213 +0.52(+2.08%)
May 04, 2020 25.05 25.50 25.01 25.17 87,497 +0.24(+0.96%)
May 01, 2020 25.07 25.53 24.93 24.93 97,472 -0.53(-2.09%)
Apr 30, 2020 24.59 25.46 24.44 25.46 31,573 +0.74(+2.97%)
Apr 29, 2020 24.30 24.91 24.03 24.73 93,065 +0.48(+1.99%)
Apr 28, 2020 24.79 24.79 24.21 24.25 142,897 -0.81(-3.22%)
Apr 27, 2020 24.57 25.05 24.57 25.05 4,695 +1.23(+5.18%)
Apr 24, 2020 24.29 24.29 23.81 23.82 4,839 -0.16(-0.67%)
Apr 23, 2020 24.04 24.13 23.87 23.98 7,395 -0.40(-1.65%)
Apr 22, 2020 24.24 24.66 24.04 24.38 2,759 +0.72(+3.05%)
Apr 21, 2020 23.22 23.79 23.22 23.66 19,402 -1.08(-4.36%)
Apr 20, 2020 24.95 25.11 24.74 24.74 3,614 -0.42(-1.68%)
Apr 17, 2020 24.38 25.37 23.88 25.16 35,736 +0.96(+3.97%)
Apr 16, 2020 24.59 24.63 24.09 24.20 5,779 -0.82(-3.27%)
Apr 15, 2020 25.62 25.66 24.88 25.02 16,400 -2.17(-7.97%)
Apr 14, 2020 27.04 27.28 26.72 27.19 9,902 +0.11(+0.39%)
Apr 13, 2020 27.33 27.33 26.16 27.08 91,871 +0.53(+2.00%)
Apr 09, 2020 26.97 27.08 26.01 26.55 29,236 -0.14(-0.52%)
Apr 08, 2020 26.44 26.83 26.17 26.69 21,543 +0.92(+3.59%)
Apr 07, 2020 26.90 27.01 25.55 25.77 92,435 +0.53(+2.11%)
Apr 06, 2020 25.66 25.73 25.05 25.23 16,303 +0.36(+1.43%)
Apr 03, 2020 24.98 25.09 24.27 24.88 7,991 -0.32(-1.26%)
Apr 02, 2020 25.02 25.41 24.66 25.19 9,900 -0.29(-1.13%)
Apr 01, 2020 25.13 25.73 24.66 25.48 13,529 -0.96(-3.63%)
Mar 31, 2020 26.65 27.72 25.84 26.44 13,095 +0.15(+0.57%)
Mar 30, 2020 25.05 26.30 24.38 26.29 17,705 +0.88(+3.47%)
Mar 27, 2020 26.26 26.76 25.09 25.41 54,448 -2.27(-8.22%)
Mar 26, 2020 27.44 27.93 26.83 27.68 6,412 -0.38(-1.34%)
Mar 25, 2020 27.93 28.47 26.33 28.06 22,500 +0.84(+3.10%)
Mar 24, 2020 28.35 28.95 27.11 27.22 20,704 +0.34(+1.27%)
Mar 23, 2020 30.37 30.80 26.37 26.88 47,220 -3.64(-11.92%)
Mar 20, 2020 33.67 34.06 30.12 30.51 60,528 -5.95(-16.33%)
Mar 19, 2020 38.27 38.45 33.17 36.47 41,967 -0.74(-2.00%)
Mar 18, 2020 31.89 40.04 31.89 37.21 68,403 +2.87(+8.36%)
Mar 17, 2020 29.34 34.37 28.23 34.34 36,959 +5.23(+17.95%)
Mar 16, 2020 27.64 31.89 27.64 29.11 29,341 -5.05(-14.79%)
Mar 13, 2020 35.44 35.44 30.99 34.17 51,893 +1.70(+5.22%)
Mar 12, 2020 30.02 33.41 28.46 32.47 63,646 +1.68(+5.45%)
Mar 11, 2020 29.13 31.11 28.00 30.80 53,679 +1.24(+4.20%)
Mar 10, 2020 27.68 30.44 26.26 29.56 49,735 +3.01(+11.35%)
Mar 09, 2020 23.35 27.71 21.30 26.54 77,291 -3.31(-11.08%)
Mar 06, 2020 29.70 31.82 28.63 29.85 159,941 -5.80(-16.27%)
Mar 05, 2020 36.68 37.03 35.47 35.65 42,736 -2.91(-7.54%)
Mar 04, 2020 37.17 38.75 36.41 38.56 68,386 +1.38(+3.72%)
Mar 03, 2020 39.05 39.87 34.76 37.17 105,870 -1.77(-4.55%)
Mar 02, 2020 37.95 39.12 37.10 38.95 117,692 +0.89(+2.33%)
Feb 28, 2020 38.84 39.97 37.71 38.06 84,908 -2.80(-6.86%)
Feb 27, 2020 40.22 41.75 40.03 40.86 67,981 -1.38(-3.26%)
Feb 26, 2020 42.53 42.70 41.11 42.24 15,641 +0.78(+1.88%)
Feb 25, 2020 42.31 42.31 41.07 41.46 36,384 -0.78(-1.85%)
Feb 24, 2020 41.75 42.45 41.63 42.24 46,247 -2.06(-4.64%)
Feb 21, 2020 44.47 44.62 43.48 44.30 26,017 -1.24(-2.72%)
Feb 20, 2020 46.07 46.92 45.33 45.54 44,772 -1.10(-2.36%)
Feb 19, 2020 47.06 47.06 46.57 46.64 10,312 -0.04(-0.08%)
Feb 18, 2020 46.78 47.06 46.07 46.67 7,151 -0.91(-1.91%)
Feb 14, 2020 47.38 47.63 47.06 47.58 8,267 -0.65(-1.35%)
Feb 13, 2020 48.69 48.78 47.95 48.23 11,797 -0.53(-1.09%)
Feb 12, 2020 48.87 49.08 48.62 48.76 7,653 +0.71(+1.48%)
Feb 11, 2020 47.56 48.09 47.45 48.05 5,603 +0.71(+1.50%)
Feb 10, 2020 47.24 47.38 46.94 47.35 9,829 -0.43(-0.89%)
Feb 07, 2020 47.91 48.16 47.42 47.77 18,652 -1.74(-3.51%)
Feb 06, 2020 50.00 50.18 49.40 49.51 15,381 -0.65(-1.30%)
Feb 05, 2020 49.76 50.29 49.54 50.16 9,911 +1.46(+3.01%)
Feb 04, 2020 48.12 48.90 48.12 48.69 11,630 +1.98(+4.25%)
Feb 03, 2020 47.06 48.20 46.25 46.71 20,491 +0.00(+0.00%)
Jan 31, 2020 47.27 47.33 46.57 46.71 37,389 -1.13(-2.37%)
Jan 30, 2020 47.52 48.05 46.88 47.84 36,539 -0.07(-0.15%)
Jan 29, 2020 49.05 49.05 47.31 47.91 21,504 -1.56(-3.15%)
Jan 28, 2020 48.51 49.65 48.48 49.47 30,560 +1.28(+2.65%)
Jan 27, 2020 48.27 49.35 48.20 48.20 25,717 -2.36(-4.67%)
Jan 24, 2020 51.28 51.39 50.00 50.56 9,453 -1.25(-2.42%)
Jan 23, 2020 51.63 51.88 51.39 51.81 14,114 -1.10(-2.08%)
Jan 22, 2020 53.09 53.23 52.80 52.91 9,347 -0.53(-1.00%)
Jan 21, 2020 54.26 54.26 53.23 53.44 7,580 -1.70(-3.08%)
Jan 17, 2020 55.71 55.92 55.07 55.14 10,017 +1.31(+2.43%)
Jan 16, 2020 53.76 54.29 53.44 53.83 2,325 +0.61(+1.14%)
Jan 15, 2020 53.44 53.90 53.19 53.23 14,986 -1.17(-2.15%)
Jan 14, 2020 54.96 54.96 54.40 54.40 5,474 -0.85(-1.54%)
Jan 13, 2020 55.60 55.71 55.18 55.25 11,574 +0.55(+1.00%)
Jan 10, 2020 55.60 55.60 54.68 54.70 12,867 -1.50(-2.68%)
Jan 09, 2020 57.62 57.76 55.96 56.20 4,522 -0.50(-0.87%)
Jan 08, 2020 55.39 57.20 54.93 56.70 27,307 +1.07(+1.92%)
Jan 07, 2020 54.96 55.64 54.75 55.63 4,278 +0.81(+1.47%)
Jan 06, 2020 53.33 55.07 53.33 54.82 3,791 +0.82(+1.51%)
Jan 03, 2020 55.00 55.74 53.90 54.01 5,784 -2.55(-4.51%)
Jan 02, 2020 57.59 57.59 55.92 56.56 8,795 -1.81(-3.10%)
Dec 31, 2019 57.73 58.61 57.27 58.37 9,876 +1.66(+2.93%)
Dec 30, 2019 58.01 58.19 56.70 56.70 14,979 +0.64(+1.14%)
Dec 27, 2019 55.89 56.06 55.81 56.06 6,377 -0.37(-0.65%)
Dec 26, 2019 56.67 57.09 56.35 56.43 5,107 -0.45(-0.79%)
Dec 24, 2019 57.55 57.83 56.58 56.88 1,410 -0.40(-0.70%)
Dec 23, 2019 56.69 57.78 56.55 57.28 8,126 +0.41(+0.73%)
Dec 20, 2019 57.60 57.89 56.86 56.86 5,729 -0.28(-0.49%)
Dec 19, 2019 57.89 58.03 56.72 57.15 13,009 -0.30(-0.52%)
Dec 18, 2019 56.37 57.68 56.19 57.45 6,817 +1.40(+2.50%)
Dec 17, 2019 55.31 56.44 55.21 56.04 12,941 +0.20(+0.36%)
Dec 16, 2019 55.12 56.23 55.12 55.84 15,481 +1.55(+2.86%)
Dec 13, 2019 55.56 56.44 53.73 54.29 32,422 -2.01(-3.57%)
Dec 12, 2019 54.33 57.08 54.31 56.30 29,758 +2.57(+4.79%)
Dec 11, 2019 54.22 54.33 53.30 53.73 22,537 -1.23(-2.25%)
Dec 10, 2019 54.22 55.24 54.19 54.96 3,236 -0.04(-0.06%)
Dec 09, 2019 54.50 55.03 54.47 55.00 5,511 -0.42(-0.76%)
Dec 06, 2019 55.84 55.91 54.54 55.42 7,772 +1.09(+2.01%)
Dec 05, 2019 54.96 54.96 54.11 54.33 10,664 +0.71(+1.31%)
Dec 04, 2019 53.02 54.22 52.95 53.62 20,770 +1.55(+2.98%)
Dec 03, 2019 53.44 53.59 51.47 52.07 49,332 -3.45(-6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.