Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teledyne Technologies Inc (NY: TDY )

381.48 -1.41 (-0.37%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 307.92 314.00 304.58 309.15 142,900 -0.21(-0.07%)
Oct 29, 2020 305.24 311.63 304.18 309.36 148,494 +2.41(+0.79%)
Oct 28, 2020 310.73 314.98 306.39 306.95 198,659 -8.72(-2.76%)
Oct 27, 2020 324.82 326.50 315.49 315.67 182,753 -11.02(-3.37%)
Oct 26, 2020 336.64 338.15 324.98 326.69 162,813 -13.77(-4.04%)
Oct 23, 2020 340.18 341.32 337.31 340.46 126,600 +3.62(+1.07%)
Oct 22, 2020 330.36 337.23 328.64 336.84 152,622 +8.24(+2.51%)
Oct 21, 2020 340.00 344.85 327.14 328.60 302,031 -10.86(-3.20%)
Oct 20, 2020 336.56 341.80 336.18 339.46 216,813 +5.16(+1.54%)
Oct 19, 2020 333.80 338.92 331.53 334.30 202,854 +1.10(+0.33%)
Oct 16, 2020 330.00 335.24 328.82 333.20 207,600 +5.53(+1.69%)
Oct 15, 2020 317.52 328.11 317.01 327.67 160,885 +4.71(+1.46%)
Oct 14, 2020 319.75 329.05 319.75 322.96 112,009 +2.94(+0.92%)
Oct 13, 2020 324.67 326.08 318.67 320.02 208,237 -7.51(-2.29%)
Oct 12, 2020 326.32 328.97 325.34 327.53 120,523 +2.39(+0.74%)
Oct 09, 2020 328.61 328.91 324.50 325.14 110,800 -0.36(-0.11%)
Oct 08, 2020 317.71 325.72 317.66 325.50 109,142 +7.63(+2.40%)
Oct 07, 2020 317.23 319.86 315.30 317.87 222,700 +3.00(+0.95%)
Oct 06, 2020 318.36 322.28 313.11 314.87 211,612 -0.65(-0.21%)
Oct 05, 2020 313.44 317.62 313.36 315.52 131,949 +5.71(+1.84%)
Oct 02, 2020 303.19 312.79 301.76 309.81 114,700 +2.06(+0.67%)
Oct 01, 2020 312.66 314.80 307.22 307.75 168,523 -2.46(-0.79%)
Sep 30, 2020 313.11 315.42 307.61 310.21 286,636 -1.73(-0.55%)
Sep 29, 2020 313.93 315.06 310.38 311.94 133,450 -3.45(-1.09%)
Sep 28, 2020 317.10 320.14 315.11 315.39 185,693 +3.41(+1.09%)
Sep 25, 2020 306.56 312.74 304.23 311.98 162,500 +2.56(+0.83%)
Sep 24, 2020 308.94 313.62 304.54 309.42 139,339 +0.31(+0.10%)
Sep 23, 2020 317.10 319.88 308.80 309.11 140,217 -7.71(-2.43%)
Sep 22, 2020 313.21 318.10 312.34 316.82 142,966 +4.23(+1.35%)
Sep 21, 2020 320.85 320.85 311.36 312.59 201,105 -12.48(-3.84%)
Sep 18, 2020 323.10 326.88 322.20 325.07 344,900 +0.41(+0.13%)
Sep 17, 2020 320.93 326.34 316.28 324.66 215,515 +2.85(+0.89%)
Sep 16, 2020 320.94 326.43 319.79 321.81 212,045 +2.25(+0.70%)
Sep 15, 2020 321.00 324.28 318.55 319.56 200,669 -2.18(-0.68%)
Sep 14, 2020 316.76 324.37 316.40 321.74 157,230 +8.53(+2.72%)
Sep 11, 2020 309.75 315.59 307.99 313.21 144,100 +5.21(+1.69%)
Sep 10, 2020 314.39 315.21 306.45 308.00 270,652 -4.47(-1.43%)
Sep 09, 2020 316.58 317.02 311.52 312.47 249,580 -0.42(-0.13%)
Sep 08, 2020 314.64 316.50 310.00 312.89 229,703 -5.18(-1.63%)
Sep 04, 2020 321.34 322.75 313.30 318.07 250,100 -0.66(-0.21%)
Sep 03, 2020 323.95 325.62 315.32 318.73 273,876 -4.07(-1.26%)
Sep 02, 2020 316.50 323.24 313.98 322.80 251,339 +7.91(+2.51%)
Sep 01, 2020 312.28 318.15 311.30 314.89 265,226 +1.28(+0.41%)
Aug 31, 2020 307.02 314.95 304.22 313.61 359,997 -2.83(-0.89%)
Aug 28, 2020 323.00 323.29 316.22 316.44 163,100 -5.20(-1.62%)
Aug 27, 2020 322.94 323.55 320.33 321.64 197,125 +0.88(+0.27%)
Aug 26, 2020 316.94 322.05 316.57 320.76 198,564 +2.16(+0.68%)
Aug 25, 2020 318.95 320.15 315.32 318.60 177,388 +2.28(+0.72%)
Aug 24, 2020 313.89 316.55 311.77 316.32 151,895 +6.52(+2.10%)
Aug 21, 2020 312.39 314.18 306.83 309.80 154,600 -3.44(-1.10%)
Aug 20, 2020 314.05 315.93 310.70 313.24 200,895 -3.64(-1.15%)
Aug 19, 2020 321.62 321.62 315.03 316.88 188,358 -3.21(-1.00%)
Aug 18, 2020 330.28 331.32 319.56 320.09 219,291 -10.29(-3.11%)
Aug 17, 2020 331.86 333.47 329.56 330.38 149,949 -1.80(-0.54%)
Aug 14, 2020 329.00 333.47 329.00 332.18 124,700 +0.58(+0.17%)
Aug 13, 2020 329.44 332.34 329.44 331.60 138,649 +0.35(+0.11%)
Aug 12, 2020 332.68 335.38 329.36 331.25 226,653 +0.23(+0.07%)
Aug 11, 2020 331.91 336.39 329.87 331.02 179,989 +1.75(+0.53%)
Aug 10, 2020 324.68 330.78 324.68 329.27 174,400 +5.21(+1.61%)
Aug 07, 2020 318.15 324.45 318.15 324.06 189,200 +2.14(+0.66%)
Aug 06, 2020 320.57 322.83 318.97 321.92 174,288 -1.08(-0.33%)
Aug 05, 2020 316.47 323.45 316.47 323.00 162,038 +7.65(+2.43%)
Aug 04, 2020 311.85 315.35 311.24 315.35 158,536 +4.73(+1.52%)
Aug 03, 2020 306.69 311.86 303.31 310.62 190,587 +3.92(+1.28%)
Jul 31, 2020 304.81 306.83 301.56 306.70 162,700 +2.58(+0.85%)
Jul 30, 2020 301.57 306.21 298.78 304.12 259,961 +0.56(+0.18%)
Jul 29, 2020 307.15 307.15 303.11 303.56 215,406 -0.23(-0.08%)
Jul 28, 2020 304.62 308.31 302.36 303.79 208,246 -3.50(-1.14%)
Jul 27, 2020 308.91 309.46 305.28 307.29 174,549 -1.66(-0.54%)
Jul 24, 2020 320.59 322.11 307.48 308.95 269,400 -12.84(-3.99%)
Jul 23, 2020 338.88 339.01 320.82 321.79 297,415 -15.03(-4.46%)
Jul 22, 2020 329.08 341.19 329.08 336.82 368,510 +7.10(+2.15%)
Jul 21, 2020 326.92 331.85 326.61 329.72 202,701 +4.80(+1.48%)
Jul 20, 2020 324.85 327.21 322.20 324.92 191,608 -1.43(-0.44%)
Jul 17, 2020 325.42 326.94 322.28 326.35 251,000 +3.40(+1.05%)
Jul 16, 2020 321.01 327.72 319.51 322.95 248,278 +1.06(+0.33%)
Jul 15, 2020 314.72 323.68 312.29 321.89 314,455 +18.68(+6.16%)
Jul 14, 2020 294.25 303.34 292.41 303.21 271,852 +7.52(+2.54%)
Jul 13, 2020 299.09 304.39 294.86 295.69 272,122 -0.70(-0.24%)
Jul 10, 2020 290.56 297.49 289.78 296.39 360,800 +5.53(+1.90%)
Jul 09, 2020 301.09 301.09 289.19 290.86 229,722 -11.33(-3.75%)
Jul 08, 2020 299.30 302.53 296.27 302.19 346,000 +5.24(+1.76%)
Jul 07, 2020 303.26 304.98 296.48 296.95 227,089 -7.84(-2.57%)
Jul 06, 2020 304.57 305.18 300.52 304.79 243,146 +6.34(+2.12%)
Jul 02, 2020 306.63 306.95 298.01 298.45 363,700 -5.74(-1.89%)
Jul 01, 2020 311.66 314.48 300.68 304.19 236,091 -6.76(-2.17%)
Jun 30, 2020 302.82 312.55 302.35 310.95 264,227 +6.17(+2.02%)
Jun 29, 2020 303.28 307.21 300.02 304.78 276,297 +5.60(+1.87%)
Jun 26, 2020 307.97 308.22 298.20 299.18 638,600 -9.33(-3.02%)
Jun 25, 2020 302.90 308.83 297.84 308.51 374,780 +0.86(+0.28%)
Jun 24, 2020 315.14 316.58 303.10 307.65 379,280 -9.49(-2.99%)
Jun 23, 2020 327.87 329.45 315.87 317.14 354,694 -8.51(-2.61%)
Jun 22, 2020 319.81 325.88 314.00 325.65 311,710 +4.68(+1.46%)
Jun 19, 2020 330.90 332.78 319.44 320.97 6,913,400 -6.84(-2.09%)
Jun 18, 2020 329.54 331.88 325.72 327.81 432,350 -4.60(-1.38%)
Jun 17, 2020 340.48 341.19 328.88 332.41 326,319 -5.88(-1.74%)
Jun 16, 2020 347.54 347.54 333.28 338.29 434,734 +2.85(+0.85%)
Jun 15, 2020 321.54 337.79 320.51 335.44 463,274 +1.90(+0.57%)
Jun 12, 2020 354.34 355.82 327.22 333.54 346,800 -8.28(-2.42%)
Jun 11, 2020 346.59 356.06 341.48 341.82 272,633 -20.08(-5.55%)
Jun 10, 2020 366.01 367.17 358.06 361.90 308,644 -4.26(-1.16%)
Jun 09, 2020 370.06 371.74 360.00 366.16 251,598 -14.28(-3.75%)
Jun 08, 2020 378.83 383.45 374.71 380.44 321,500 +3.44(+0.91%)
Jun 05, 2020 378.00 385.07 374.13 377.00 232,700 +4.44(+1.19%)
Jun 04, 2020 361.35 372.68 360.77 372.56 251,926 +7.34(+2.01%)
Jun 03, 2020 364.70 369.42 361.54 365.22 199,616 +5.32(+1.48%)
Jun 02, 2020 364.01 364.01 354.01 359.90 189,459 -5.24(-1.44%)
Jun 01, 2020 372.12 375.00 364.35 365.14 200,665 -8.98(-2.40%)
May 29, 2020 366.44 374.76 358.85 374.12 578,900 +4.19(+1.13%)
May 28, 2020 367.23 374.69 364.67 369.93 225,819 +8.55(+2.37%)
May 27, 2020 353.60 361.96 349.75 361.38 192,796 +9.71(+2.76%)
May 26, 2020 349.49 354.94 345.40 351.67 232,509 +13.38(+3.96%)
May 22, 2020 340.35 340.35 333.79 338.29 197,000 -0.93(-0.27%)
May 21, 2020 333.00 339.35 330.81 339.22 208,233 +6.22(+1.87%)
May 20, 2020 334.46 335.52 331.88 333.00 134,386 +5.17(+1.58%)
May 19, 2020 329.35 334.72 326.94 327.83 152,227 -2.35(-0.71%)
May 18, 2020 328.07 332.98 326.46 330.18 228,382 +15.11(+4.80%)
May 15, 2020 309.80 316.98 309.80 315.07 217,500 +0.34(+0.11%)
May 14, 2020 313.91 315.05 303.19 314.73 165,021 -4.79(-1.50%)
May 13, 2020 325.38 325.85 312.18 319.52 208,894 -5.90(-1.81%)
May 12, 2020 330.00 338.11 325.42 325.42 250,184 -9.23(-2.76%)
May 11, 2020 327.00 338.33 325.32 334.65 298,053 +1.93(+0.58%)
May 08, 2020 324.31 334.50 324.31 332.72 280,900 +12.48(+3.90%)
May 07, 2020 322.96 324.96 317.90 320.24 169,318 +3.37(+1.06%)
May 06, 2020 320.75 322.24 314.43 316.87 136,893 -2.30(-0.72%)
May 05, 2020 321.42 325.12 318.70 319.17 156,930 +1.22(+0.38%)
May 04, 2020 313.37 319.80 310.77 317.95 178,761 -1.88(-0.59%)
May 01, 2020 323.54 324.68 314.73 319.83 183,400 -5.84(-1.79%)
Apr 30, 2020 332.70 332.70 325.66 325.67 288,302 -12.94(-3.82%)
Apr 29, 2020 330.00 341.96 330.00 338.61 224,539 +12.71(+3.90%)
Apr 28, 2020 325.00 331.90 322.09 325.90 155,404 +5.96(+1.86%)
Apr 27, 2020 317.02 321.08 312.71 319.94 179,542 +3.90(+1.23%)
Apr 24, 2020 316.25 317.00 303.73 316.04 199,700 +1.49(+0.47%)
Apr 23, 2020 312.00 324.65 312.00 314.55 178,867 +3.38(+1.09%)
Apr 22, 2020 312.62 322.92 310.72 311.17 282,283 +6.37(+2.09%)
Apr 21, 2020 311.53 313.64 302.45 304.80 156,744 -12.89(-4.06%)
Apr 20, 2020 311.04 323.06 308.83 317.69 246,283 -0.39(-0.12%)
Apr 17, 2020 316.86 321.02 313.22 318.08 536,500 +12.31(+4.03%)
Apr 16, 2020 314.11 314.11 302.42 305.77 383,337 -7.48(-2.39%)
Apr 15, 2020 315.79 317.75 307.20 313.25 246,930 -11.18(-3.45%)
Apr 14, 2020 327.99 328.69 320.24 324.43 282,438 +5.35(+1.68%)
Apr 13, 2020 326.80 326.80 311.87 319.08 155,198 -8.84(-2.70%)
Apr 09, 2020 338.43 342.94 322.91 327.92 267,500 -1.89(-0.57%)
Apr 08, 2020 320.35 332.26 319.15 329.81 224,660 +14.69(+4.66%)
Apr 07, 2020 320.74 333.16 314.57 315.12 296,284 +6.73(+2.18%)
Apr 06, 2020 303.00 311.94 300.13 308.39 261,071 +19.66(+6.81%)
Apr 03, 2020 290.11 296.24 285.74 288.73 346,400 -3.74(-1.28%)
Apr 02, 2020 273.54 293.65 270.10 292.47 249,701 +15.36(+5.54%)
Apr 01, 2020 285.02 292.03 273.39 277.11 298,436 -20.16(-6.78%)
Mar 31, 2020 293.22 301.37 293.22 297.27 389,562 +1.89(+0.64%)
Mar 30, 2020 282.45 296.19 278.97 295.38 218,319 +13.15(+4.66%)
Mar 27, 2020 293.54 297.64 279.33 282.23 335,100 -23.30(-7.63%)
Mar 26, 2020 292.23 305.53 290.06 305.53 353,794 +18.74(+6.53%)
Mar 25, 2020 269.45 301.31 266.98 286.79 474,736 +21.17(+7.97%)
Mar 24, 2020 246.56 266.73 246.56 265.62 451,761 +31.22(+13.32%)
Mar 23, 2020 231.08 237.96 222.76 234.40 389,818 +0.74(+0.32%)
Mar 20, 2020 226.72 247.23 226.50 233.66 1,138,000 +7.42(+3.28%)
Mar 19, 2020 199.16 228.26 196.00 226.24 344,227 +25.06(+12.46%)
Mar 18, 2020 239.81 242.78 195.34 201.18 325,075 -59.71(-22.89%)
Mar 17, 2020 257.58 267.33 243.67 260.89 456,666 +6.02(+2.36%)
Mar 16, 2020 288.71 288.71 250.21 254.87 348,995 -37.47(-12.82%)
Mar 13, 2020 290.47 292.61 264.57 292.34 260,300 +18.09(+6.60%)
Mar 12, 2020 280.68 280.68 260.19 274.25 456,972 -25.58(-8.53%)
Mar 11, 2020 304.82 311.21 295.30 299.83 283,337 -15.98(-5.06%)
Mar 10, 2020 311.69 316.31 298.89 315.81 343,451 +11.92(+3.92%)
Mar 09, 2020 309.14 322.01 303.76 303.89 328,007 -33.73(-9.99%)
Mar 06, 2020 347.42 349.93 332.14 337.62 253,000 -23.41(-6.48%)
Mar 05, 2020 358.78 367.25 350.67 361.03 353,482 -4.75(-1.30%)
Mar 04, 2020 361.15 366.07 355.23 365.78 226,003 +12.35(+3.49%)
Mar 03, 2020 347.01 359.65 344.32 353.43 353,057 +7.53(+2.18%)
Mar 02, 2020 337.32 346.95 331.33 345.90 300,230 +8.58(+2.54%)
Feb 28, 2020 328.54 339.34 318.14 337.32 451,800 -1.85(-0.55%)
Feb 27, 2020 350.14 351.90 339.12 339.17 243,162 -15.99(-4.50%)
Feb 26, 2020 358.03 366.00 354.70 355.16 186,138 -2.68(-0.75%)
Feb 25, 2020 370.78 373.51 356.23 357.84 249,011 -12.22(-3.30%)
Feb 24, 2020 379.71 380.80 369.70 370.06 292,267 -15.60(-4.05%)
Feb 21, 2020 391.11 391.11 384.03 385.66 287,200 -6.49(-1.65%)
Feb 20, 2020 392.86 395.92 383.30 392.15 147,181 -1.91(-0.48%)
Feb 19, 2020 391.19 396.60 389.89 394.06 158,809 +5.46(+1.41%)
Feb 18, 2020 389.89 392.12 387.87 388.60 108,201 -0.88(-0.23%)
Feb 14, 2020 393.48 396.56 388.61 389.48 118,000 -2.54(-0.65%)
Feb 13, 2020 385.18 394.40 385.18 392.02 189,334 +6.46(+1.68%)
Feb 12, 2020 388.00 390.82 384.36 385.56 133,093 -1.38(-0.36%)
Feb 11, 2020 385.10 389.29 382.41 386.94 174,702 +4.53(+1.18%)
Feb 10, 2020 383.77 385.06 380.38 382.41 135,886 -1.83(-0.48%)
Feb 07, 2020 380.34 385.85 378.09 384.24 146,700 +3.42(+0.90%)
Feb 06, 2020 381.49 383.29 377.01 380.82 90,835 +1.00(+0.26%)
Feb 05, 2020 380.87 380.87 374.83 379.82 127,805 +1.82(+0.48%)
Feb 04, 2020 372.88 378.88 371.88 378.00 196,615 +8.66(+2.34%)
Feb 03, 2020 367.37 371.86 366.96 369.34 166,860 +4.28(+1.17%)
Jan 31, 2020 372.67 374.41 364.00 365.06 202,300 -8.93(-2.39%)
Jan 30, 2020 374.05 379.94 370.58 373.99 199,981 -2.18(-0.58%)
Jan 29, 2020 381.48 382.65 375.38 376.17 188,970 -4.36(-1.15%)
Jan 28, 2020 372.10 381.42 370.44 380.53 297,242 +10.12(+2.73%)
Jan 27, 2020 353.36 373.93 352.29 370.41 364,028 +8.54(+2.36%)
Jan 24, 2020 368.20 369.75 360.21 361.87 364,100 -6.26(-1.70%)
Jan 23, 2020 370.53 379.22 367.10 368.13 487,680 -7.25(-1.93%)
Jan 22, 2020 389.06 398.99 373.74 375.38 753,745 -7.95(-2.07%)
Jan 21, 2020 377.66 384.74 377.53 383.33 448,281 +6.45(+1.71%)
Jan 17, 2020 378.94 380.45 375.87 376.88 265,300 -0.66(-0.17%)
Jan 16, 2020 376.70 379.06 374.01 377.54 172,736 +2.53(+0.67%)
Jan 15, 2020 370.04 377.21 370.04 375.01 216,757 +4.57(+1.23%)
Jan 14, 2020 370.36 373.38 367.45 370.44 182,068 +0.56(+0.15%)
Jan 13, 2020 367.33 371.13 366.38 369.88 170,373 +4.33(+1.18%)
Jan 10, 2020 367.54 368.17 362.52 365.55 140,400 -0.55(-0.15%)
Jan 09, 2020 363.86 368.20 362.64 366.10 186,361 +4.55(+1.26%)
Jan 08, 2020 362.58 364.97 360.13 361.55 242,582 +0.46(+0.13%)
Jan 07, 2020 358.01 362.43 356.70 361.09 263,050 +2.46(+0.69%)
Jan 06, 2020 359.37 363.41 357.73 358.63 222,449 -1.42(-0.39%)
Jan 03, 2020 353.80 361.73 353.80 360.05 202,400 +2.56(+0.72%)
Jan 02, 2020 348.77 357.69 348.21 357.49 193,760 +10.95(+3.16%)
Dec 31, 2019 348.00 349.92 345.85 346.54 181,100 -1.83(-0.53%)
Dec 30, 2019 348.31 350.08 346.08 348.37 145,205 +0.55(+0.16%)
Dec 27, 2019 346.96 349.61 345.07 347.82 110,100 +1.39(+0.40%)
Dec 26, 2019 346.30 348.33 345.02 346.43 100,952 +0.85(+0.25%)
Dec 24, 2019 348.01 348.01 344.15 345.58 93,500 -2.06(-0.59%)
Dec 23, 2019 345.33 348.67 344.45 347.64 262,647 +5.36(+1.57%)
Dec 20, 2019 341.51 342.55 337.79 342.28 655,400 +2.39(+0.70%)
Dec 19, 2019 337.54 341.18 337.54 339.89 325,519 +2.27(+0.67%)
Dec 18, 2019 344.73 344.73 335.76 337.62 346,744 -6.68(-1.94%)
Dec 17, 2019 348.60 349.04 343.50 344.30 264,567 -2.91(-0.84%)
Dec 16, 2019 348.51 348.82 346.00 347.21 306,813 -0.50(-0.14%)
Dec 13, 2019 347.27 349.80 345.32 347.71 235,000 -0.60(-0.17%)
Dec 12, 2019 348.08 350.08 346.54 348.31 175,976 -0.34(-0.10%)
Dec 11, 2019 345.19 348.90 343.84 348.65 213,579 +3.76(+1.09%)
Dec 10, 2019 343.86 347.08 343.16 344.89 292,993 +2.50(+0.73%)
Dec 09, 2019 347.30 347.85 342.33 342.39 203,612 -4.90(-1.41%)
Dec 06, 2019 348.00 350.59 346.30 347.29 204,900 +2.07(+0.60%)
Dec 05, 2019 344.16 346.29 342.69 345.22 192,805 +1.64(+0.48%)
Dec 04, 2019 342.00 346.48 342.00 343.58 276,795 +2.69(+0.79%)
Dec 03, 2019 337.60 341.53 336.72 340.89 364,069 +0.53(+0.16%)
Dec 02, 2019 342.71 344.29 340.34 340.36 421,423 -1.63(-0.48%)
Nov 29, 2019 345.00 347.19 341.46 341.99 93,300 -4.49(-1.30%)
Nov 27, 2019 343.44 346.58 341.42 346.48 312,100 +4.63(+1.35%)
Nov 26, 2019 341.49 347.02 340.33 341.85 1,935,661 +0.97(+0.28%)
Nov 25, 2019 351.00 351.52 340.67 340.88 328,126 -8.88(-2.54%)
Nov 22, 2019 347.89 350.73 343.47 349.76 359,900 +3.44(+0.99%)
Nov 21, 2019 345.77 347.40 341.07 346.32 293,084 -0.14(-0.04%)
Nov 20, 2019 346.69 350.25 343.99 346.46 459,840 +0.19(+0.05%)
Nov 19, 2019 346.10 351.40 346.08 346.27 374,267 +0.60(+0.17%)
Nov 18, 2019 344.75 346.24 343.31 345.67 213,950 +1.20(+0.35%)
Nov 15, 2019 345.31 348.59 344.03 344.47 277,100 +1.27(+0.37%)
Nov 14, 2019 343.55 345.67 341.52 343.20 191,658 -0.14(-0.04%)
Nov 13, 2019 342.36 345.74 342.13 343.34 228,516 +0.67(+0.20%)
Nov 12, 2019 342.54 347.02 341.74 342.67 197,808 +0.24(+0.07%)
Nov 11, 2019 339.88 344.59 339.57 342.43 306,788 +1.62(+0.48%)
Nov 08, 2019 336.25 344.31 335.07 340.81 383,600 +2.96(+0.88%)
Nov 07, 2019 342.14 344.05 336.72 337.85 264,717 -1.58(-0.47%)
Nov 06, 2019 338.40 340.57 336.95 339.43 250,822 +2.38(+0.71%)
Nov 05, 2019 336.45 337.77 332.20 337.05 181,119 +0.89(+0.26%)
Nov 04, 2019 338.16 338.42 334.06 336.16 170,216 +0.01(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.