Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

N/A UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.8400 0.8500 0.8200 0.8300 12,350 -0.02(-2.35%)
Oct 29, 2020 0.8300 0.8800 0.8300 0.8500 53,800 -0.01(-1.16%)
Oct 28, 2020 0.8300 0.8700 0.8200 0.8600 33,500 +0.01(+1.18%)
Oct 27, 2020 0.8300 0.8900 0.8300 0.8500 15,500 +0.02(+2.41%)
Oct 26, 2020 0.8800 0.8800 0.8300 0.8300 14,838 -0.06(-6.74%)
Oct 23, 2020 0.9000 0.9000 0.8700 0.8900 15,000 +0.01(+1.14%)
Oct 22, 2020 0.9000 0.9100 0.8800 0.8800 23,200 -0.01(-1.12%)
Oct 21, 2020 0.8900 0.9300 0.8900 0.8900 16,200 +0.00(+0.00%)
Oct 20, 2020 0.9000 0.9100 0.8800 0.8900 14,750 +0.00(+0.00%)
Oct 19, 2020 0.9700 0.9700 0.8800 0.8900 27,155 -0.05(-5.32%)
Oct 16, 2020 0.9900 0.9900 0.9400 0.9400 15,300 -0.05(-5.05%)
Oct 15, 2020 0.9600 1.050 0.9300 0.9900 51,200 +0.02(+2.06%)
Oct 14, 2020 0.9900 0.9900 0.9600 0.9700 17,600 -0.03(-3.00%)
Oct 13, 2020 0.9400 1.000 0.9400 1.000 15,755 +0.03(+3.09%)
Oct 09, 2020 0.9700 0.9700 0.9700 0 +0.07(+7.78%)
Oct 08, 2020 0.9200 0.9300 0.8900 0.9000 34,000 -0.03(-3.23%)
Oct 07, 2020 0.9000 0.9300 0.8900 0.9300 28,400 +0.02(+2.20%)
Oct 06, 2020 0.9300 0.9300 0.9100 0.9100 33,000 +0.00(+0.00%)
Oct 05, 2020 0.9000 0.9400 0.9000 0.9100 12,234 +0.01(+1.11%)
Oct 02, 2020 0.9300 0.9300 0.9000 0.9000 10,200 -0.03(-3.23%)
Oct 01, 2020 0.9500 0.9600 0.9300 0.9300 4,500 +0.00(+0.00%)
Sep 30, 2020 0.9500 0.9500 0.9300 0.9300 3,880 -0.01(-1.06%)
Sep 29, 2020 0.9200 0.9400 0.9200 0.9400 4,000 +0.04(+4.44%)
Sep 28, 2020 0.9200 0.9200 0.9000 0.9000 3,400 -0.02(-2.17%)
Sep 25, 2020 0.9100 0.9200 0.9100 0.9200 1,500 +0.01(+1.10%)
Sep 24, 2020 0.8700 0.9600 0.8700 0.9100 28,250 +0.04(+4.60%)
Sep 23, 2020 0.9500 0.9500 0.8700 0.8700 31,050 -0.07(-7.45%)
Sep 22, 2020 0.9500 0.9700 0.9400 0.9400 12,370 -0.01(-1.05%)
Sep 21, 2020 0.9400 0.9600 0.9000 0.9500 36,659 -0.01(-1.04%)
Sep 18, 2020 0.9700 0.9700 0.9500 0.9600 11,051 -0.01(-1.03%)
Sep 17, 2020 0.9500 1.020 0.9500 0.9700 14,800 +0.01(+1.04%)
Sep 16, 2020 1.010 1.010 0.9600 0.9600 19,879 -0.02(-2.04%)
Sep 15, 2020 1.000 1.000 0.9600 0.9800 14,306 -0.03(-2.97%)
Sep 14, 2020 1.000 1.010 0.9700 1.010 33,800 +0.00(+0.00%)
Sep 11, 2020 1.000 1.010 0.9900 1.010 14,210 +0.01(+1.00%)
Sep 10, 2020 1.020 1.040 0.9900 1.000 51,149 -0.01(-0.99%)
Sep 09, 2020 1.040 1.070 1.010 1.010 15,700 -0.03(-2.88%)
Sep 08, 2020 1.020 1.050 0.9900 1.040 14,536 +0.06(+6.12%)
Sep 04, 2020 0.9800 0.9800 0.9800 0 -0.04(-3.92%)
Sep 03, 2020 1.050 1.050 1.000 1.020 25,200 -0.03(-2.86%)
Sep 02, 2020 1.100 1.100 1.010 1.050 31,594 -0.03(-2.78%)
Sep 01, 2020 1.100 1.150 1.070 1.080 35,475 -0.01(-0.92%)
Aug 31, 2020 1.130 1.140 1.090 1.090 65,554 -0.07(-6.03%)
Aug 28, 2020 1.160 1.160 1.120 1.160 16,388 +0.03(+2.65%)
Aug 27, 2020 1.140 1.140 1.110 1.130 1,900 -0.01(-0.88%)
Aug 26, 2020 1.140 1.180 1.100 1.140 30,750 +0.03(+2.70%)
Aug 25, 2020 1.110 1.120 1.090 1.110 19,200 +0.00(+0.00%)
Aug 24, 2020 1.150 1.150 1.110 1.110 27,142 -0.08(-6.72%)
Aug 21, 2020 1.160 1.190 1.130 1.190 38,500 -0.01(-0.83%)
Aug 20, 2020 1.140 1.200 1.140 1.200 12,864 +0.04(+3.45%)
Aug 19, 2020 1.220 1.220 1.140 1.160 45,708 -0.09(-7.20%)
Aug 18, 2020 1.220 1.250 1.200 1.250 49,924 +0.04(+3.31%)
Aug 17, 2020 1.200 1.210 1.170 1.210 50,552 +0.07(+6.14%)
Aug 14, 2020 1.150 1.150 1.120 1.140 30,041 -0.02(-1.72%)
Aug 13, 2020 1.100 1.170 1.100 1.160 54,680 +0.06(+5.45%)
Aug 12, 2020 1.120 1.120 1.070 1.100 22,404 +0.01(+0.92%)
Aug 11, 2020 1.180 1.180 1.090 1.090 44,955 -0.10(-8.40%)
Aug 10, 2020 1.190 1.220 1.170 1.190 40,685 +0.01(+0.85%)
Aug 07, 2020 1.220 1.230 1.170 1.180 32,370 -0.03(-2.48%)
Aug 06, 2020 1.220 1.230 1.160 1.210 57,332 -0.01(-0.82%)
Aug 05, 2020 1.280 1.280 1.210 1.220 90,070 -0.03(-2.40%)
Aug 04, 2020 1.250 1.270 1.200 1.250 115,059 +0.01(+0.81%)
Jul 31, 2020 1.240 1.240 1.240 0 -0.04(-3.13%)
Jul 30, 2020 1.270 1.300 1.180 1.280 144,009 -0.03(-2.29%)
Jul 29, 2020 1.340 1.340 1.310 1.310 39,700 -0.04(-2.96%)
Jul 28, 2020 1.370 1.410 1.300 1.350 44,750 -0.02(-1.46%)
Jul 27, 2020 1.260 1.420 1.260 1.370 123,300 +0.12(+9.60%)
Jul 24, 2020 1.270 1.270 1.200 1.250 51,005 -0.02(-1.57%)
Jul 23, 2020 1.240 1.320 1.210 1.270 179,810 -0.02(-1.55%)
Jul 22, 2020 1.250 1.290 1.210 1.290 62,600 +0.07(+5.74%)
Jul 21, 2020 1.230 1.270 1.160 1.220 107,751 -0.03(-2.40%)
Jul 20, 2020 1.250 1.300 1.160 1.250 115,344 -0.04(-3.10%)
Jul 17, 2020 1.260 1.290 1.240 1.290 24,565 +0.01(+0.78%)
Jul 16, 2020 1.260 1.280 1.210 1.280 20,009 +0.02(+1.59%)
Jul 15, 2020 1.350 1.350 1.240 1.260 60,800 -0.06(-4.55%)
Jul 14, 2020 1.350 1.350 1.300 1.320 15,700 +0.01(+0.76%)
Jul 13, 2020 1.330 1.390 1.310 1.310 50,945 +0.01(+0.77%)
Jul 10, 2020 1.370 1.380 1.270 1.300 91,625 -0.06(-4.41%)
Jul 09, 2020 1.450 1.450 1.300 1.360 63,260 -0.08(-5.56%)
Jul 08, 2020 1.450 1.490 1.390 1.440 46,897 +0.01(+0.70%)
Jul 07, 2020 1.280 1.430 1.270 1.430 170,309 +0.14(+10.85%)
Jul 06, 2020 1.270 1.300 1.250 1.290 112,571 +0.07(+5.74%)
Jul 03, 2020 1.270 1.270 1.200 1.220 39,102 -0.07(-5.43%)
Jul 02, 2020 1.140 1.310 1.140 1.290 163,945 +0.12(+10.26%)
Jun 30, 2020 1.170 1.170 1.170 0 +0.06(+5.41%)
Jun 29, 2020 1.100 1.150 1.040 1.110 132,402 +0.04(+3.74%)
Jun 26, 2020 1.130 1.130 1.070 1.070 16,706 -0.03(-2.73%)
Jun 25, 2020 1.100 1.130 1.100 1.100 27,864 -0.03(-2.65%)
Jun 24, 2020 1.150 1.160 1.110 1.130 27,283 +0.00(+0.00%)
Jun 23, 2020 1.180 1.180 1.110 1.130 61,544 +0.02(+1.80%)
Jun 22, 2020 1.100 1.160 1.100 1.110 44,800 +0.00(+0.00%)
Jun 19, 2020 1.100 1.140 1.070 1.110 15,130 +0.01(+0.91%)
Jun 18, 2020 1.090 1.120 1.080 1.100 28,200 +0.03(+2.80%)
Jun 17, 2020 1.020 1.170 1.020 1.070 72,471 -0.01(-0.93%)
Jun 16, 2020 1.060 1.080 1.050 1.080 68,200 +0.03(+2.86%)
Jun 15, 2020 1.030 1.070 0.9600 1.050 18,609 +0.02(+1.94%)
Jun 12, 2020 1.000 1.050 1.000 1.030 26,500 +0.03(+3.00%)
Jun 11, 2020 1.060 1.060 0.9600 1.000 93,662 -0.05(-4.76%)
Jun 10, 2020 1.080 1.080 1.030 1.050 23,000 +0.02(+1.94%)
Jun 09, 2020 1.040 1.100 1.030 1.030 18,752 -0.05(-4.63%)
Jun 08, 2020 1.040 1.080 1.030 1.080 14,625 +0.05(+4.85%)
Jun 05, 2020 1.100 1.100 1.020 1.030 57,659 -0.10(-8.85%)
Jun 04, 2020 1.130 1.130 1.080 1.130 26,505 +0.04(+3.67%)
Jun 03, 2020 1.080 1.110 1.050 1.090 23,064 -0.05(-4.39%)
Jun 02, 2020 1.140 1.190 1.070 1.140 86,899 -0.03(-2.56%)
Jun 01, 2020 1.150 1.190 1.140 1.170 38,900 +0.00(+0.00%)
May 29, 2020 1.190 1.200 1.170 1.170 79,500 +0.03(+2.63%)
May 28, 2020 1.110 1.160 1.100 1.140 14,700 +0.02(+1.79%)
May 27, 2020 1.050 1.120 1.050 1.120 48,990 +0.01(+0.90%)
May 26, 2020 1.160 1.160 1.040 1.110 74,071 -0.01(-0.89%)
May 25, 2020 1.160 1.160 1.090 1.120 7,530 +0.02(+1.82%)
May 22, 2020 1.080 1.120 1.080 1.100 10,200 +0.00(+0.00%)
May 21, 2020 1.110 1.120 1.030 1.100 35,450 -0.02(-1.79%)
May 20, 2020 1.220 1.220 1.120 1.120 51,675 -0.08(-6.67%)
May 19, 2020 1.190 1.280 1.160 1.200 85,761 +0.03(+2.56%)
May 15, 2020 1.170 1.170 1.170 0 +0.11(+10.38%)
May 14, 2020 1.030 1.100 1.030 1.060 42,672 -0.01(-0.93%)
May 13, 2020 1.250 1.300 1.020 1.070 245,237 -0.06(-5.31%)
May 12, 2020 1.030 1.200 1.020 1.130 111,555 +0.12(+11.88%)
May 11, 2020 0.9700 1.030 0.9300 1.010 82,900 +0.10(+10.99%)
May 08, 2020 0.8700 0.9100 0.8500 0.9100 62,000 +0.06(+7.06%)
May 07, 2020 0.8000 0.8800 0.7800 0.8500 37,500 +0.04(+4.94%)
May 06, 2020 0.8000 0.8200 0.7700 0.8100 51,350 +0.03(+3.85%)
May 05, 2020 0.7300 0.7800 0.7300 0.7800 34,350 +0.06(+8.33%)
May 04, 2020 0.7500 0.7600 0.7200 0.7200 12,500 -0.02(-2.70%)
May 01, 2020 0.7200 0.7800 0.7100 0.7400 8,800 +0.00(+0.00%)
Apr 30, 2020 0.7300 0.7400 0.7300 0.7400 10,000 +0.04(+5.71%)
Apr 29, 2020 0.6700 0.7400 0.6700 0.7000 71,339 -0.03(-4.11%)
Apr 28, 2020 0.6900 0.7300 0.6700 0.7300 34,142 +0.03(+4.29%)
Apr 27, 2020 0.7200 0.7300 0.6900 0.7000 51,360 -0.01(-1.41%)
Apr 24, 2020 0.7100 0.7400 0.7100 0.7100 16,500 -0.02(-2.74%)
Apr 23, 2020 0.7400 0.7700 0.7100 0.7300 56,838 -0.03(-3.95%)
Apr 22, 2020 0.7600 0.7600 0.7500 0.7600 4,500 +0.03(+4.11%)
Apr 21, 2020 0.7700 0.7700 0.7300 0.7300 16,073 -0.01(-1.35%)
Apr 20, 2020 0.7700 0.7700 0.7400 0.7400 4,643 -0.01(-1.33%)
Apr 17, 2020 0.7500 0.7700 0.7400 0.7500 15,900 +0.00(+0.00%)
Apr 16, 2020 0.8000 0.8000 0.7500 0.7500 11,218 -0.02(-2.60%)
Apr 15, 2020 0.7700 0.7900 0.7500 0.7700 17,072 -0.01(-1.28%)
Apr 14, 2020 0.8200 0.8400 0.7100 0.7800 33,739 +0.00(+0.00%)
Apr 13, 2020 0.8400 0.8400 0.7700 0.7800 60,851 +0.01(+1.30%)
Apr 09, 2020 0.7700 0.7700 0.7700 0 +0.07(+10.00%)
Apr 08, 2020 0.7200 0.7500 0.6400 0.7000 71,603 -0.01(-1.41%)
Apr 07, 2020 0.7300 0.7300 0.7100 0.7100 1,500 -0.05(-6.58%)
Apr 06, 2020 0.7700 0.8500 0.7100 0.7600 13,700 +0.04(+5.56%)
Apr 03, 2020 0.7200 0.7200 0.6800 0.7200 19,551 +0.00(+0.00%)
Apr 02, 2020 0.7100 0.7300 0.7100 0.7200 5,957 +0.05(+7.46%)
Apr 01, 2020 0.7400 0.7400 0.6600 0.6700 29,500 -0.07(-9.46%)
Mar 31, 2020 0.6100 0.7900 0.6100 0.7400 16,600 +0.10(+15.62%)
Mar 30, 2020 0.6900 0.6900 0.6400 0.6400 19,030 -0.10(-13.51%)
Mar 27, 2020 0.7600 0.7600 0.6800 0.7400 44,899 -0.06(-7.50%)
Mar 26, 2020 0.9000 0.9000 0.7700 0.8000 23,700 -0.09(-10.11%)
Mar 25, 2020 0.8900 0.8900 0.8900 0.8900 10,000 +0.01(+1.14%)
Mar 24, 2020 0.8900 0.9300 0.8800 0.8800 10,850 +0.01(+1.15%)
Mar 23, 2020 0.8200 0.8800 0.8000 0.8700 14,450 +0.06(+7.41%)
Mar 20, 2020 0.8200 0.8200 0.8000 0.8100 8,900 +0.04(+5.19%)
Mar 19, 2020 0.7700 0.7700 0.7100 0.7700 48,700 +0.06(+8.45%)
Mar 18, 2020 0.8000 0.8500 0.7000 0.7100 53,000 -0.11(-13.41%)
Mar 17, 2020 0.6200 0.8200 0.6200 0.8200 26,914 +0.22(+36.67%)
Mar 16, 2020 0.5500 0.6500 0.5500 0.6000 33,300 +0.02(+3.45%)
Mar 13, 2020 0.6000 0.6100 0.5500 0.5800 16,109 -0.03(-4.92%)
Mar 12, 2020 0.6400 0.6400 0.6000 0.6100 11,200 -0.04(-6.15%)
Mar 11, 2020 0.6800 0.6800 0.6500 0.6500 29,000 -0.02(-2.99%)
Mar 10, 2020 0.6600 0.6700 0.6600 0.6700 7,500 +0.01(+1.52%)
Mar 09, 2020 0.6800 0.6800 0.6600 0.6600 11,140 -0.03(-4.35%)
Mar 06, 2020 0.7500 0.7500 0.6900 0.6900 17,000 -0.03(-4.17%)
Mar 05, 2020 0.6800 0.7200 0.6800 0.7200 17,200 +0.03(+4.35%)
Mar 04, 2020 0.7200 0.7200 0.6900 0.6900 11,402 -0.03(-4.17%)
Mar 03, 2020 0.7200 0.7500 0.6400 0.7200 14,950 +0.02(+2.86%)
Mar 02, 2020 0.7400 0.7400 0.6700 0.7000 16,041 +0.04(+6.06%)
Feb 28, 2020 0.7800 0.8200 0.6200 0.6600 55,995 -0.14(-17.50%)
Feb 27, 2020 0.8000 0.8100 0.8000 0.8000 17,000 +0.00(+0.00%)
Feb 26, 2020 0.8000 0.8000 0.8000 0.8000 8,250 -0.01(-1.23%)
Feb 25, 2020 0.8500 0.8500 0.8100 0.8100 20,991 -0.03(-3.57%)
Feb 24, 2020 0.8300 0.8500 0.8100 0.8400 28,333 +0.01(+1.20%)
Feb 21, 2020 0.9300 0.9300 0.8000 0.8300 37,844 +0.03(+3.75%)
Feb 20, 2020 0.7500 0.8000 0.7500 0.8000 16,000 +0.04(+5.26%)
Feb 19, 2020 0.7700 0.7900 0.7600 0.7600 20,900 -0.01(-1.30%)
Feb 18, 2020 0.7000 0.7800 0.7000 0.7700 25,895 +0.11(+16.67%)
Feb 14, 2020 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Feb 13, 2020 0.6700 0.6800 0.6600 0.6700 20,800 +0.00(+0.00%)
Feb 12, 2020 0.6900 0.7000 0.6700 0.6700 24,370 -0.02(-2.90%)
Feb 11, 2020 0.7000 0.7000 0.6800 0.6900 27,800 -0.02(-2.82%)
Feb 10, 2020 0.7100 0.7200 0.7100 0.7100 2,500 -0.01(-1.39%)
Feb 07, 2020 0.7200 0.7200 0.7200 0.7200 500 -0.01(-1.37%)
Feb 06, 2020 0.7400 0.7700 0.7300 0.7300 7,000 +0.00(+0.00%)
Feb 05, 2020 0.6800 0.7300 0.6700 0.7300 11,241 +0.04(+5.80%)
Feb 04, 2020 0.7000 0.7000 0.6800 0.6900 23,575 -0.02(-2.82%)
Feb 03, 2020 0.7300 0.7300 0.7100 0.7100 5,500 -0.03(-4.05%)
Jan 31, 2020 0.7500 0.7500 0.7400 0.7400 4,000 +0.00(+0.00%)
Jan 30, 2020 0.7300 0.7400 0.7200 0.7400 15,500 +0.04(+5.71%)
Jan 29, 2020 0.7000 0.7100 0.6900 0.7000 9,000 -0.01(-1.41%)
Jan 28, 2020 0.7200 0.7200 0.6900 0.7100 6,050 -0.01(-1.39%)
Jan 27, 2020 0.7000 0.7500 0.7000 0.7200 12,010 -0.02(-2.70%)
Jan 24, 2020 0.7000 0.7400 0.7000 0.7400 6,333 +0.04(+5.71%)
Jan 23, 2020 0.6800 0.7000 0.6800 0.7000 8,500 +0.01(+1.45%)
Jan 22, 2020 0.7000 0.7000 0.6800 0.6900 20,215 -0.01(-1.43%)
Jan 21, 2020 0.7800 0.7800 0.6900 0.7000 52,510 -0.08(-10.26%)
Jan 20, 2020 0.7300 0.7900 0.7300 0.7800 8,500 +0.07(+9.86%)
Jan 17, 2020 0.7100 0.7500 0.7100 0.7100 20,035 -0.02(-2.74%)
Jan 16, 2020 0.7400 0.7500 0.7300 0.7300 20,206 -0.02(-2.67%)
Jan 15, 2020 0.7600 0.7700 0.7300 0.7500 24,500 -0.03(-3.85%)
Jan 14, 2020 0.7700 0.7800 0.7600 0.7800 8,400 +0.02(+2.63%)
Jan 13, 2020 0.7700 0.7700 0.7600 0.7600 19,800 -0.02(-2.56%)
Jan 10, 2020 0.7900 0.7900 0.7800 0.7800 27,150 +0.00(+0.00%)
Jan 09, 2020 0.8000 0.8000 0.7800 0.7800 23,712 -0.02(-2.50%)
Jan 08, 2020 0.8500 0.8500 0.8000 0.8000 25,147 +0.00(+0.00%)
Jan 07, 2020 0.8000 0.8000 0.8000 200 +0.00(+0.00%)
Jan 06, 2020 0.8300 0.8500 0.7800 0.8000 36,050 -0.04(-4.76%)
Jan 03, 2020 0.8200 0.8400 0.8000 0.8400 49,950 +0.03(+3.70%)
Jan 02, 2020 0.8000 0.8200 0.7800 0.8100 31,400 +0.02(+2.53%)
Dec 31, 2019 0.7900 0.7900 0.7900 0 -0.04(-4.82%)
Dec 30, 2019 0.8300 0.8500 0.8300 0.8300 15,500 +0.01(+1.22%)
Dec 27, 2019 0.8100 0.8200 0.8100 0.8200 8,500 -0.02(-2.38%)
Dec 24, 2019 0.8400 0.8400 0.8400 0 +0.06(+7.69%)
Dec 23, 2019 0.8500 0.8500 0.7800 0.7800 30,300 +0.00(+0.00%)
Dec 20, 2019 0.8000 0.8000 0.7800 0.7800 11,500 +0.01(+1.30%)
Dec 19, 2019 0.8100 0.8100 0.7700 0.7700 50,500 -0.02(-2.53%)
Dec 18, 2019 0.7900 0.8100 0.7700 0.7900 78,288 +0.01(+1.28%)
Dec 17, 2019 0.8200 0.8300 0.7800 0.7800 43,750 -0.06(-7.14%)
Dec 16, 2019 1.000 1.000 0.7700 0.8400 124,415 -0.20(-19.23%)
Dec 13, 2019 1.000 1.080 1.000 1.040 24,700 +0.03(+2.97%)
Dec 12, 2019 1.100 1.110 1.010 1.010 22,400 -0.08(-7.34%)
Dec 11, 2019 1.050 1.090 1.010 1.090 11,800 +0.04(+3.81%)
Dec 10, 2019 1.060 1.090 1.050 1.050 6,022 -0.05(-4.55%)
Dec 09, 2019 1.050 1.110 1.050 1.100 3,200 +0.04(+3.77%)
Dec 06, 2019 1.060 1.130 1.060 1.060 5,910 -0.07(-6.19%)
Dec 05, 2019 1.060 1.150 1.060 1.130 5,089 +0.06(+5.61%)
Dec 04, 2019 1.130 1.140 1.070 1.070 2,600 -0.06(-5.31%)
Dec 03, 2019 1.050 1.140 1.050 1.130 8,750 +0.08(+7.62%)
Dec 02, 2019 1.100 1.110 1.050 1.050 4,010 -0.05(-4.55%)
Nov 29, 2019 1.050 1.110 1.050 1.100 17,200 +0.07(+6.80%)
Nov 28, 2019 1.040 1.060 0.9800 1.030 28,621 -0.03(-2.83%)
Nov 27, 2019 1.040 1.060 1.030 1.060 3,414 +0.00(+0.00%)
Nov 26, 2019 1.030 1.060 1.000 1.060 13,500 +0.04(+3.92%)
Nov 25, 2019 1.030 1.040 0.9800 1.020 5,000 +0.02(+2.00%)
Nov 22, 2019 1.010 1.020 0.9900 1.000 6,500 -0.02(-1.96%)
Nov 21, 2019 1.020 1.020 1.000 1.020 8,200 +0.00(+0.00%)
Nov 20, 2019 1.000 1.040 1.000 1.020 6,700 +0.01(+0.99%)
Nov 19, 2019 1.050 1.050 0.9800 1.010 22,400 +0.00(+0.00%)
Nov 18, 2019 1.020 1.040 1.000 1.010 5,550 -0.01(-0.98%)
Nov 15, 2019 1.030 1.030 1.020 1.020 2,060 -0.01(-0.97%)
Nov 14, 2019 1.020 1.030 1.020 1.030 5,000 +0.01(+0.98%)
Nov 13, 2019 1.020 1.050 1.010 1.020 4,200 -0.01(-0.97%)
Nov 12, 2019 1.010 1.030 1.000 1.030 12,500 +0.00(+0.00%)
Nov 11, 2019 1.030 1.040 1.020 1.030 6,800 -0.01(-0.96%)
Nov 08, 2019 1.020 1.050 1.020 1.040 9,100 +0.03(+2.97%)
Nov 07, 2019 1.070 1.070 1.010 1.010 4,100 -0.07(-6.48%)
Nov 06, 2019 1.030 1.080 1.030 1.080 14,700 +0.06(+5.88%)
Nov 05, 2019 0.9800 1.030 0.9800 1.020 17,700 +0.00(+0.00%)
Nov 04, 2019 1.060 1.060 1.020 1.020 20,600 -0.06(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.