Skip to main content

Ultrashort Silver -2X ETF (NY: ZSL )

16.71 -0.34 (-1.99%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 37.16 39.64 36.76 38.88 967,399 +2.56(+7.05%)
Sep 29, 2020 37.44 37.60 35.72 36.32 422,313 -1.84(-4.82%)
Sep 28, 2020 39.28 40.04 37.92 38.16 488,453 -2.72(-6.65%)
Sep 25, 2020 41.52 41.64 40.02 40.88 479,350 +0.92(+2.30%)
Sep 24, 2020 43.60 44.16 39.32 39.96 913,951 -1.40(-3.38%)
Sep 23, 2020 38.92 41.84 38.32 41.36 1,171,195 +5.24(+14.51%)
Sep 22, 2020 36.04 37.08 35.48 36.12 393,276 +0.76(+2.15%)
Sep 21, 2020 32.80 38.04 32.44 35.36 1,774,788 +4.52(+14.66%)
Sep 18, 2020 30.80 30.96 30.08 30.84 301,625 +0.68(+2.25%)
Sep 17, 2020 31.64 31.96 30.10 30.16 292,185 -0.08(-0.26%)
Sep 16, 2020 29.64 30.76 29.44 30.24 331,819 +0.08(+0.27%)
Sep 15, 2020 29.72 30.36 29.52 30.16 209,232 +0.20(+0.67%)
Sep 14, 2020 30.40 30.40 29.64 29.96 220,353 -1.08(-3.48%)
Sep 11, 2020 30.72 31.42 30.38 31.04 283,075 -0.04(-0.13%)
Sep 10, 2020 29.40 31.20 29.32 31.08 417,087 +0.68(+2.24%)
Sep 09, 2020 30.92 31.08 30.20 30.40 583,021 -0.96(-3.06%)
Sep 08, 2020 32.40 33.28 30.60 31.36 952,928 +0.64(+2.08%)
Sep 04, 2020 31.20 32.16 30.44 30.72 459,850 -0.80(-2.54%)
Sep 03, 2020 29.84 31.76 29.60 31.52 526,594 +1.96(+6.63%)
Sep 02, 2020 29.32 30.32 29.20 29.56 634,686 +1.36(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.