Skip to main content

Ultrashort Silver -2X ETF (NY: ZSL )

16.71 -0.34 (-1.99%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 28.56 28.76 27.68 28.04 532,956 -1.48(-5.01%)
Aug 28, 2020 29.56 29.88 29.04 29.52 436,650 -1.20(-3.91%)
Aug 27, 2020 28.96 31.92 28.92 30.72 1,239,382 +0.92(+3.09%)
Aug 26, 2020 32.32 32.32 29.72 29.80 1,078,777 -2.20(-6.87%)
Aug 25, 2020 32.04 33.20 31.92 32.00 590,119 -0.28(-0.87%)
Aug 24, 2020 31.04 32.52 31.00 32.28 501,934 +0.64(+2.02%)
Aug 21, 2020 31.72 32.77 31.37 31.64 1,037,075 +1.76(+5.89%)
Aug 20, 2020 31.48 31.64 29.76 29.88 1,049,925 -1.72(-5.44%)
Aug 19, 2020 29.24 32.16 28.92 31.60 1,772,815 +2.28(+7.78%)
Aug 18, 2020 28.00 30.80 27.88 29.32 1,634,439 -0.52(-1.74%)
Aug 17, 2020 30.28 30.88 29.68 29.84 983,576 -2.96(-9.02%)
Aug 14, 2020 31.76 34.48 31.48 32.80 1,314,700 +1.96(+6.36%)
Aug 13, 2020 33.20 33.48 29.88 30.84 2,030,056 -5.96(-16.20%)
Aug 12, 2020 34.80 36.80 34.00 36.80 1,245,513 -0.44(-1.18%)
Aug 11, 2020 32.52 37.92 31.92 37.24 2,247,340 +8.44(+29.31%)
Aug 10, 2020 29.96 30.04 27.80 28.80 1,737,325 -2.16(-6.98%)
Aug 07, 2020 30.88 32.68 30.48 30.96 1,378,300 +1.44(+4.88%)
Aug 06, 2020 30.76 31.96 29.36 29.52 1,567,348 -4.68(-13.68%)
Aug 05, 2020 34.08 35.51 33.56 34.20 1,051,349 -2.20(-6.04%)
Aug 04, 2020 42.32 42.52 36.36 36.40 549,257 -5.80(-13.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.